Sansei Technologies,Inc.(6357) Stock Price and Margin ratio - Charts | kabusin.com
Sansei Technologies,Inc.(6357) Stock price and margin ratio (JPX TSE) chart
Sansei Technologies,Inc.(6357) margin trading chart of JSF
Sansei Technologies,Inc.(6357) margin trading chart of JPX TSE
Sansei Technologies,Inc.(6357) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2610 | 5800 | 500 | - | - | 2722 | 2735 | 2603 |
| 06/02 | 2587 | 5400 | 600 | - | - | 2596 | 2610 | 2511 |
| 06/03 | 2562 | 5400 | 600 | - | - | 2590 | 2612 | 2530 |
| 06/05 | 2599 | 5500 | 600 | 136900 | 3300 | 2550 | 2635 | 2528 |
| 06/08 | 2505 | 5300 | 600 | - | - | 2558 | 2558 | 2480 |
| 06/09 | 2511 | 3200 | 600 | - | - | 2537 | 2577 | 2480 |
| 06/10 | 2431 | 7200 | 600 | - | - | 2510 | 2510 | 2416 |
| 06/12 | 2373 | 7500 | 600 | 145400 | 4500 | 2459 | 2459 | 2358 |
| 06/15 | 2394 | 7300 | 600 | - | - | 2454 | 2454 | 2382 |
| 06/17 | 2432 | 6500 | 200 | - | - | 2394 | 2465 | 2382 |
| 06/19 | 2584 | 6100 | 0 | 137200 | 1700 | 2500 | 2587 | 2493 |
| 06/22 | 2547 | 6100 | 0 | - | - | 2600 | 2608 | 2535 |
| 06/23 | 2502 | 6200 | 200 | - | - | 2547 | 2565 | 2502 |
| 06/24 | 2479 | 6100 | 200 | - | - | 2463 | 2525 | 2460 |
| 06/25 | 2492 | 6100 | 300 | - | - | 2529 | 2533 | 2481 |
| 06/26 | 2437 | 6400 | 300 | 141900 | 1200 | 2524 | 2524 | 2420 |
| 06/29 | 2450 | 6200 | 100 | - | - | 2456 | 2500 | 2392 |
| 06/30 | 2416 | 5800 | 100 | - | - | 2440 | 2442 | 2416 |
| 07/01 | 2439 | 5500 | 0 | - | - | 2460 | 2485 | 2436 |
| 07/02 | 2464 | 5400 | 0 | - | - | 2476 | 2495 | 2439 |
| 07/03 | 2467 | 5400 | 0 | 144500 | 1300 | 2485 | 2485 | 2426 |
| 07/06 | 2501 | 5300 | 0 | - | - | 2497 | 2510 | 2470 |
| 07/07 | 2501 | 6200 | 0 | - | - | 2515 | 2569 | 2491 |
| 07/08 | 2487 | 5000 | 0 | - | - | 2523 | 2544 | 2485 |
| 07/09 | 2442 | 5200 | 0 | - | - | 2452 | 2480 | 2418 |
| 07/10 | 2472 | 5500 | 0 | 146800 | 900 | 2460 | 2492 | 2445 |
| 07/13 | 2395 | 5500 | 100 | - | - | 2469 | 2469 | 2392 |
| 07/14 | 2389 | 5500 | 0 | - | - | 2383 | 2394 | 2369 |
| 07/15 | 2390 | 5800 | 0 | - | - | 2418 | 2424 | 2390 |
| 07/16 | 2397 | 5700 | 0 | - | - | 2410 | 2410 | 2381 |
| 07/17 | 2330 | 5300 | 0 | 163300 | 1200 | 2397 | 2397 | 2304 |
| 07/21 | 2396 | 5300 | 0 | - | - | 2358 | 2420 | 2336 |
| 07/22 | 2391 | 5500 | 0 | - | - | 2402 | 2440 | 2390 |
| 07/23 | 2388 | 5500 | 0 | - | - | 2398 | 2425 | 2365 |
| 07/24 | 2335 | 5500 | 0 | - | - | 2388 | 2388 | 2318 |
| 07/27 | 2368 | - | - | - | - | 2358 | 2378 | 2338 |