Sansei Technologies,Inc.(6357) Stock Price and Margin ratio - Charts

Sansei Technologies,Inc.(6357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2245	5100	0	-	-	2214	2245	2204
04/02	2252	4900	0	-	-	2251	2298	2242
04/03	2270	5000	0	157000	800	2253	2293	2253
04/06	2252	5100	0	-	-	2257	2290	2250
04/07	2300	5100	0	-	-	2250	2306	2250
04/08	2359	5000	0	-	-	2348	2370	2317
04/09	2302	5100	0	-	-	2360	2370	2302
04/10	2324	5000	0	160600	1000	2341	2354	2315
04/13	2277	5000	0	-	-	2274	2322	2251
04/14	2240	5000	0	-	-	2284	2300	2240
04/15	2230	5000	0	-	-	2247	2267	2210
04/17	2161	5300	600	171100	1000	2211	2213	2158
04/20	2161	5300	600	-	-	2148	2169	2142
04/21	2169	5400	600	-	-	2161	2170	2150
04/22	2117	5600	600	-	-	2169	2169	2100
04/23	2129	6500	600	-	-	2117	2146	2095
04/24	2127	6900	600	173900	1300	2134	2137	2075
04/27	2127	6900	600	-	-	2147	2147	2103
04/28	2165	6500	600	-	-	2131	2165	2114
04/30	2127	6800	0	-	-	2166	2166	2111
05/07	2143	6400	0	-	-	2130	2175	2125
05/11	2129	6500	600	-	-	2106	2139	2106
05/12	2127	6300	600	-	-	2129	2164	2124
05/13	2132	7300	600	-	-	2122	2132	2100
05/14	2632	-	-	-	-	2632	2632	2531