SAKAI HEAVY INDUSTRIES,LTD.(6358) Stock Price and Margin ratio - Charts | kabusin.com
SAKAI HEAVY INDUSTRIES,LTD.(6358) Stock price and margin ratio (JPX TSE) chart
SAKAI HEAVY INDUSTRIES,LTD.(6358) margin trading chart of JSF
SAKAI HEAVY INDUSTRIES,LTD.(6358) margin trading chart of JPX TSE
SAKAI HEAVY INDUSTRIES,LTD.(6358) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2088 | 3500 | 3500 | - | - | 2105 | 2110 | 2075 |
| 06/02 | 2062 | 13600 | 3900 | - | - | 2081 | 2084 | 2046 |
| 06/03 | 2084 | 3800 | 3800 | - | - | 2060 | 2091 | 2060 |
| 06/05 | 2054 | 4000 | 3500 | 92500 | 4100 | 2041 | 2071 | 2041 |
| 06/08 | 2045 | 3600 | 3600 | - | - | 2037 | 2046 | 2022 |
| 06/09 | 2049 | 3700 | 3700 | - | - | 2068 | 2079 | 2046 |
| 06/10 | 2039 | 12900 | 3600 | - | - | 2051 | 2064 | 2025 |
| 06/12 | 2033 | 3400 | 3400 | 95200 | 3900 | 2030 | 2050 | 2019 |
| 06/15 | 2059 | 3000 | 3000 | - | - | 2049 | 2072 | 2045 |
| 06/17 | 2063 | 2900 | 2600 | - | - | 2035 | 2079 | 2035 |
| 06/19 | 2086 | 3100 | 2300 | 96400 | 2600 | 2090 | 2100 | 2075 |
| 06/22 | 2070 | 2900 | 2200 | - | - | 2086 | 2094 | 2054 |
| 06/23 | 2045 | 2800 | 2100 | - | - | 2062 | 2069 | 2045 |
| 06/24 | 2051 | 2900 | 2200 | - | - | 2045 | 2066 | 2045 |
| 06/25 | 2066 | 3400 | 2200 | - | - | 2077 | 2078 | 2051 |
| 06/26 | 2064 | 3400 | 2100 | 98700 | 2400 | 2066 | 2076 | 2053 |
| 06/29 | 2081 | 3500 | 2000 | - | - | 2070 | 2099 | 2070 |
| 06/30 | 2071 | 3500 | 2000 | - | - | 2097 | 2097 | 2060 |
| 07/01 | 2077 | 3500 | 2100 | - | - | 2071 | 2087 | 2071 |
| 07/02 | 2080 | 3500 | 2000 | - | - | 2093 | 2108 | 2080 |
| 07/03 | 2086 | 4300 | 2000 | 95700 | 2200 | 2097 | 2108 | 2079 |
| 07/06 | 2114 | 4200 | 2000 | - | - | 2090 | 2131 | 2086 |
| 07/07 | 2112 | 4200 | 2100 | - | - | 2130 | 2144 | 2112 |
| 07/08 | 2108 | 4800 | 2100 | - | - | 2112 | 2129 | 2103 |
| 07/09 | 2113 | 4200 | 2100 | - | - | 2108 | 2126 | 2096 |
| 07/10 | 2156 | 4000 | 2100 | 97500 | 2300 | 2133 | 2170 | 2111 |
| 07/13 | 2135 | 3800 | 2000 | - | - | 2162 | 2175 | 2134 |
| 07/14 | 2151 | 3800 | 2000 | - | - | 2156 | 2176 | 2143 |
| 07/15 | 2158 | 3800 | 2100 | - | - | 2174 | 2174 | 2151 |
| 07/16 | 2163 | 4000 | 2000 | - | - | 2160 | 2189 | 2151 |
| 07/17 | 2161 | 3800 | 1900 | 100400 | 2100 | 2160 | 2177 | 2147 |
| 07/21 | 2187 | 3800 | 1900 | - | - | 2162 | 2207 | 2162 |
| 07/22 | 2201 | 3700 | 1900 | - | - | 2207 | 2219 | 2193 |
| 07/23 | 2214 | 3700 | 2100 | - | - | 2204 | 2218 | 2195 |
| 07/24 | 2204 | 4200 | 2100 | - | - | 2211 | 2213 | 2194 |
| 07/27 | 2186 | - | - | - | - | 2165 | 2203 | 2162 |