Torishima Pump Mfg.Co.,Ltd.(6363) Stock Price and Margin ratio - Charts | kabusin.com
Torishima Pump Mfg.Co.,Ltd.(6363) Stock price and margin ratio (JPX TSE) chart
Torishima Pump Mfg.Co.,Ltd.(6363) margin trading chart of JSF
Torishima Pump Mfg.Co.,Ltd.(6363) margin trading chart of JPX TSE
Torishima Pump Mfg.Co.,Ltd.(6363) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2634 | 131200 | 131200 | - | - | 2676 | 2676 | 2620 |
| 06/02 | 2566 | 140600 | 130000 | - | - | 2630 | 2638 | 2525 |
| 06/03 | 2587 | 120300 | 120300 | - | - | 2561 | 2629 | 2553 |
| 06/05 | 2719 | 118700 | 118700 | 581300 | 123900 | 2560 | 2733 | 2560 |
| 06/08 | 2596 | 121800 | 121800 | - | - | 2600 | 2653 | 2569 |
| 06/09 | 2606 | 119700 | 119700 | - | - | 2600 | 2634 | 2570 |
| 06/10 | 2609 | 121700 | 121700 | - | - | 2635 | 2645 | 2571 |
| 06/12 | 2695 | 114600 | 114600 | 528800 | 118800 | 2670 | 2721 | 2657 |
| 06/15 | 2995 | 106000 | 106000 | - | - | 2800 | 3055 | 2793 |
| 06/17 | 3010 | 98000 | 98000 | - | - | 2905 | 3045 | 2894 |
| 06/19 | 3130 | 92100 | 92100 | 609200 | 100200 | 3130 | 3215 | 3080 |
| 06/22 | 3035 | 127600 | 89800 | - | - | 3080 | 3085 | 3005 |
| 06/23 | 2914 | 91600 | 91600 | - | - | 3030 | 3030 | 2904 |
| 06/24 | 2930 | 118000 | 98300 | - | - | 2920 | 3005 | 2895 |
| 06/25 | 2886 | 94100 | 94100 | - | - | 3030 | 3050 | 2874 |
| 06/26 | 2786 | 96800 | 95400 | 556100 | 100400 | 2900 | 2925 | 2768 |
| 06/29 | 2836 | 96900 | 96900 | - | - | 2804 | 2837 | 2750 |
| 06/30 | 2797 | 99000 | 99000 | - | - | 2855 | 2880 | 2785 |
| 07/01 | 2822 | 99300 | 99300 | - | - | 2818 | 2868 | 2810 |
| 07/02 | 3040 | 105100 | 105100 | - | - | 2921 | 3070 | 2899 |
| 07/03 | 3140 | 103500 | 103500 | 559700 | 111000 | 3040 | 3190 | 3020 |
| 07/06 | 3085 | 102700 | 102700 | - | - | 3135 | 3210 | 3030 |
| 07/07 | 2918 | 110700 | 105500 | - | - | 3095 | 3095 | 2893 |
| 07/08 | 2952 | 105700 | 109400 | - | - | 2868 | 2990 | 2859 |
| 07/09 | 2920 | 111400 | 111400 | - | - | 2902 | 2952 | 2883 |
| 07/10 | 2964 | 101200 | 101200 | 500000 | 105300 | 2937 | 2999 | 2921 |
| 07/13 | 2877 | 106400 | 106400 | - | - | 2983 | 2986 | 2845 |
| 07/14 | 2851 | 109000 | 109000 | - | - | 2862 | 2881 | 2788 |
| 07/15 | 2895 | 108100 | 112600 | - | - | 2900 | 2904 | 2845 |
| 07/16 | 2870 | 110700 | 107000 | - | - | 2870 | 2884 | 2837 |
| 07/17 | 2759 | 85000 | 114600 | 461300 | 128900 | 2835 | 2864 | 2682 |
| 07/21 | 2839 | 112700 | 112700 | - | - | 2788 | 2852 | 2740 |
| 07/22 | 2848 | 107100 | 107100 | - | - | 2889 | 2895 | 2830 |
| 07/23 | 2859 | 109400 | 109400 | - | - | 2832 | 2879 | 2830 |
| 07/24 | 2808 | 110600 | 110600 | - | - | 2848 | 2868 | 2802 |
| 07/27 | 2843 | - | - | - | - | 2815 | 2853 | 2792 |