DMW CORPORATION(6365) Stock Price and Margin ratio - Charts | kabusin.com
DMW CORPORATION(6365) Stock price and margin ratio (JPX TSE) chart
DMW CORPORATION(6365) margin trading chart of JSF
DMW CORPORATION(6365) margin trading chart of JPX TSE
DMW CORPORATION(6365) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5550 | 200 | 0 | - | - | 5650 | 5650 | 5500 |
| 06/02 | 5350 | 200 | 0 | - | - | 5640 | 5640 | 5350 |
| 06/03 | 5320 | 100 | 0 | - | - | 5250 | 5530 | 5250 |
| 06/05 | 5420 | 100 | 0 | 9100 | 0 | 5420 | 5420 | 5420 |
| 06/08 | 5200 | 600 | 0 | - | - | 5320 | 5320 | 5200 |
| 06/09 | 5400 | 100 | 0 | - | - | 5490 | 5490 | 5300 |
| 06/10 | 5450 | 100 | 0 | - | - | 5400 | 5500 | 5350 |
| 06/12 | 5690 | 1100 | 0 | 10700 | 0 | 5870 | 5870 | 5670 |
| 06/15 | 5500 | 1100 | 0 | - | - | 5750 | 5750 | 5500 |
| 06/17 | 5360 | 1100 | 0 | - | - | 5360 | 5380 | 5360 |
| 06/19 | 5410 | 1600 | 0 | 12800 | 0 | 5530 | 5570 | 5410 |
| 06/22 | 5370 | 1100 | 0 | - | - | 5370 | 5370 | 5370 |
| 06/23 | 5380 | 1100 | 0 | - | - | 5440 | 5440 | 5350 |
| 06/24 | 5400 | 1200 | 0 | - | - | 5510 | 5510 | 5330 |
| 06/25 | 5430 | 1400 | 0 | - | - | 5510 | 5510 | 5430 |
| 06/26 | 5420 | 1300 | 0 | 11800 | 0 | 5460 | 5460 | 5420 |
| 06/29 | 5390 | 1200 | 0 | - | - | 5380 | 5390 | 5270 |
| 06/30 | 5360 | 1200 | 0 | - | - | 5390 | 5390 | 5350 |
| 07/01 | 5410 | 1400 | 0 | - | - | 5500 | 5500 | 5410 |
| 07/02 | 5400 | 1300 | 0 | - | - | 5410 | 5420 | 5400 |
| 07/03 | 5360 | 1200 | 0 | 11800 | 0 | 5360 | 5360 | 5360 |
| 07/06 | 5430 | 1300 | 0 | - | - | 5460 | 5460 | 5350 |
| 07/07 | 5440 | 1300 | 0 | - | - | 5350 | 5440 | 5350 |
| 07/08 | 5430 | 1200 | 0 | - | - | 5360 | 5430 | 5360 |
| 07/09 | 5440 | 1200 | 0 | - | - | 5440 | 5450 | 5440 |
| 07/10 | 5500 | 1200 | 0 | 11600 | 0 | 5500 | 5500 | 5500 |
| 07/13 | 5510 | 200 | 0 | - | - | 5510 | 5550 | 5450 |
| 07/14 | 5410 | 200 | 0 | - | - | 5500 | 5510 | 5410 |
| 07/15 | 5500 | 200 | 0 | - | - | 5400 | 5500 | 5400 |
| 07/16 | 5500 | 300 | 0 | - | - | 5500 | 5550 | 5500 |
| 07/17 | 5460 | 300 | 0 | 10000 | 0 | 5500 | 5500 | 5370 |
| 07/21 | 5520 | 200 | 0 | - | - | 5540 | 5540 | 5460 |
| 07/22 | 5470 | 200 | 0 | - | - | 5520 | 5520 | 5470 |
| 07/23 | 5490 | 200 | 0 | - | - | 5500 | 5500 | 5490 |
| 07/24 | 5470 | 200 | 0 | - | - | 5490 | 5490 | 5470 |
| 07/27 | 5470 | - | - | - | - | 5470 | 5470 | 5470 |