DAIKIN INDUSTRIES,LTD.(6367) Stock Price and Margin ratio - Charts | kabusin.com
DAIKIN INDUSTRIES,LTD.(6367) Stock price and margin ratio (JPX TSE) chart
DAIKIN INDUSTRIES,LTD.(6367) margin trading chart of JSF
DAIKIN INDUSTRIES,LTD.(6367) margin trading chart of JPX TSE
DAIKIN INDUSTRIES,LTD.(6367) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 19695 | 13100 | 13100 | - | - | 19515 | 19720 | 19240 |
| 04/02 | 19545 | 10600 | 5900 | - | - | 19745 | 19965 | 19450 |
| 04/03 | 19765 | 8200 | 8200 | 354600 | 48000 | 19755 | 19940 | 19720 |
| 04/06 | 19485 | 11800 | 6500 | - | - | 19700 | 19765 | 19485 |
| 04/07 | 19715 | 9500 | 6800 | - | - | 19610 | 19760 | 19470 |
| 04/08 | 20365 | 10200 | 10200 | - | - | 20600 | 20680 | 20140 |
| 04/09 | 20280 | 6700 | 6700 | - | - | 20150 | 20445 | 20130 |
| 04/10 | 20635 | 3700 | 16300 | 298500 | 83000 | 20325 | 20825 | 20325 |
| 04/13 | 20235 | 13600 | 5900 | - | - | 20250 | 20460 | 20095 |
| 04/14 | 20490 | 7400 | 7400 | - | - | 20385 | 20495 | 20245 |
| 04/15 | 20250 | 19100 | 5800 | - | - | 20520 | 20575 | 20205 |
| 04/17 | 21315 | 25100 | 10500 | 351800 | 70700 | 22110 | 22245 | 21315 |
| 04/20 | 22240 | 18100 | 18100 | - | - | 21660 | 22285 | 21570 |
| 04/21 | 21630 | 14700 | 9800 | - | - | 22005 | 22105 | 21630 |
| 04/22 | 21235 | 17400 | 7700 | - | - | 21500 | 21635 | 21235 |
| 04/23 | 21090 | 20400 | 9800 | - | - | 21100 | 21385 | 20905 |
| 04/24 | 21565 | 22200 | 11200 | 388200 | 71100 | 21435 | 21615 | 21285 |
| 04/27 | 21475 | 21400 | 10000 | - | - | 21405 | 21960 | 21360 |
| 04/28 | 21865 | 18100 | 12300 | - | - | 21970 | 22085 | 21680 |
| 04/30 | 21965 | 16400 | 16400 | - | - | 22020 | 22165 | 21755 |
| 05/07 | 24800 | 8400 | 32600 | - | - | 24195 | 24830 | 23930 |
| 05/11 | 24290 | 17900 | 17900 | - | - | 24315 | 24435 | 23985 |
| 05/12 | 24110 | 27500 | 19800 | - | - | 24345 | 24355 | 23675 |
| 05/13 | 25780 | 13400 | 42300 | - | - | 25105 | 25900 | 24800 |
| 05/14 | 25025 | - | - | - | - | 25380 | 25460 | 24850 |