ORGANO CORPORATION(6368) Stock Price and Margin ratio - Charts

ORGANO CORPORATION(6368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	14870	14600	8900	-	-	14470	14870	14340
04/02	14405	15000	9300	-	-	15140	15220	14370
04/03	14425	15000	9600	173600	25100	14620	14650	14385
04/06	14510	14900	8700	-	-	14435	14715	14380
04/07	14475	14500	8900	-	-	14535	14660	14450
04/08	15955	12600	4000	-	-	15400	15990	15245
04/09	15895	16500	3600	-	-	16000	16085	15765
04/10	16195	13600	3300	154900	20300	16060	16335	15935
04/13	15990	16100	3300	-	-	16180	16335	15780
04/14	15960	16000	3200	-	-	16265	16375	15950
04/15	15405	27900	3000	-	-	16160	16165	15350
04/17	15815	20400	2100	174800	18200	15465	15870	15230
04/20	15445	20600	2000	-	-	15705	15880	15410
04/21	15410	21800	2400	-	-	15445	15555	15325
04/22	15825	23200	3500	-	-	15560	16280	15560
04/23	15925	22400	3400	-	-	16060	16445	15840
04/24	15860	20900	3300	180600	15700	16115	16330	15815
04/27	16300	20500	3200	-	-	16530	16575	16205
04/28	16300	18600	2600	-	-	16470	16490	16130
04/30	15780	18100	2300	-	-	16030	16125	15655
05/07	16830	8300	8200	-	-	16335	17070	16170
05/11	18025	7000	5500	-	-	17935	18330	17780
05/12	18310	6600	5600	-	-	18400	18650	18115
05/13	18645	6600	5700	-	-	18020	18690	17955
05/14	18905	-	-	-	-	19200	20145	18795