TOYO KANETSU K.K.(6369) Stock Price and Margin ratio - Charts | kabusin.com
TOYO KANETSU K.K.(6369) Stock price and margin ratio (JPX TSE) chart
TOYO KANETSU K.K.(6369) margin trading chart of JSF
TOYO KANETSU K.K.(6369) margin trading chart of JPX TSE
TOYO KANETSU K.K.(6369) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2249 | 19100 | 5200 | - | - | 2257 | 2263 | 2221 |
| 06/02 | 2208 | 19400 | 5000 | - | - | 2238 | 2240 | 2191 |
| 06/03 | 2231 | 19500 | 8800 | - | - | 2230 | 2245 | 2196 |
| 06/05 | 2230 | 19400 | 5000 | 246700 | 11500 | 2198 | 2244 | 2195 |
| 06/08 | 2185 | 19900 | 4400 | - | - | 2191 | 2191 | 2150 |
| 06/09 | 2162 | 19800 | 3900 | - | - | 2201 | 2215 | 2148 |
| 06/10 | 2142 | 20800 | 2900 | - | - | 2140 | 2162 | 2114 |
| 06/12 | 2141 | 19400 | 3400 | 263800 | 12800 | 2144 | 2148 | 2110 |
| 06/15 | 2201 | 19100 | 3500 | - | - | 2174 | 2213 | 2174 |
| 06/17 | 2355 | 22200 | 5000 | - | - | 2232 | 2372 | 2232 |
| 06/19 | 2338 | 20800 | 6300 | 251400 | 18500 | 2356 | 2370 | 2308 |
| 06/22 | 2400 | 20800 | 6500 | - | - | 2333 | 2418 | 2314 |
| 06/23 | 2399 | 20100 | 6700 | - | - | 2578 | 2630 | 2387 |
| 06/24 | 2376 | 21900 | 6500 | - | - | 2378 | 2405 | 2370 |
| 06/25 | 2380 | 21100 | 4600 | - | - | 2421 | 2421 | 2365 |
| 06/26 | 2384 | 21100 | 4500 | 271900 | 16400 | 2399 | 2411 | 2368 |
| 06/29 | 2437 | 21700 | 6700 | - | - | 2400 | 2437 | 2378 |
| 06/30 | 2437 | 21400 | 6900 | - | - | 2423 | 2464 | 2392 |
| 07/01 | 2523 | 20000 | 11800 | - | - | 2440 | 2553 | 2438 |
| 07/02 | 2486 | 19400 | 8200 | - | - | 2495 | 2536 | 2474 |
| 07/03 | 2517 | 18400 | 5700 | 239400 | 18500 | 2488 | 2529 | 2480 |
| 07/06 | 2549 | 19000 | 5100 | - | - | 2520 | 2549 | 2510 |
| 07/07 | 2511 | 18600 | 5000 | - | - | 2549 | 2552 | 2504 |
| 07/08 | 2476 | 18200 | 5300 | - | - | 2491 | 2509 | 2468 |
| 07/09 | 2433 | 14600 | 5000 | - | - | 2475 | 2489 | 2402 |
| 07/10 | 2465 | 14500 | 4900 | 218700 | 19200 | 2456 | 2483 | 2439 |
| 07/13 | 2435 | 14300 | 3900 | - | - | 2475 | 2504 | 2425 |
| 07/14 | 2435 | 14600 | 3700 | - | - | 2435 | 2459 | 2412 |
| 07/15 | 2452 | 14600 | 3800 | - | - | 2451 | 2465 | 2431 |
| 07/16 | 2431 | 14600 | 3600 | - | - | 2446 | 2452 | 2413 |
| 07/17 | 2371 | 12600 | 3600 | 201600 | 16500 | 2412 | 2417 | 2353 |
| 07/21 | 2423 | 12700 | 5000 | - | - | 2398 | 2426 | 2387 |
| 07/22 | 2429 | 13200 | 4400 | - | - | 2429 | 2457 | 2421 |
| 07/23 | 2440 | 13300 | 4400 | - | - | 2429 | 2447 | 2424 |
| 07/24 | 2429 | 13500 | 4100 | - | - | 2428 | 2429 | 2406 |
| 07/27 | 2455 | - | - | - | - | 2429 | 2462 | 2426 |