TOYO KANETSU K.K.(6369) Stock Price and Margin ratio - Charts

TOYO KANETSU K.K.(6369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2899	23600	18400	-	-	2853	2899	2828
04/02	2847	23100	17200	-	-	2915	2938	2832
04/03	2941	25300	20200	122100	25700	2885	2941	2851
04/06	3090	29500	29500	-	-	2991	3120	2981
04/07	2983	30000	29200	-	-	3095	3115	2973
04/08	3005	23700	23700	-	-	3035	3075	3005
04/09	3070	23400	23400	-	-	3060	3095	3015
04/10	3010	19700	17200	146400	32200	3110	3150	3005
04/13	2988	18000	13900	-	-	3025	3060	2962
04/14	2970	17200	10100	-	-	2990	3000	2957
04/15	2927	18000	8600	-	-	2970	3040	2902
04/17	2876	18300	8800	142500	24400	2910	2921	2876
04/20	2828	18400	6300	-	-	2861	2872	2803
04/21	2802	20200	4000	-	-	2813	2847	2799
04/22	2759	19700	1300	-	-	2815	2829	2751
04/23	2735	20100	600	-	-	2730	2779	2701
04/24	2723	20100	500	177400	16500	2785	2785	2714
04/27	2717	19800	100	-	-	2709	2727	2668
04/28	2755	20400	1200	-	-	2717	2755	2700
04/30	2734	20500	1300	-	-	2740	2742	2705
05/07	2801	19100	1700	-	-	2794	2817	2753
05/11	2838	19600	1400	-	-	2818	2869	2818
05/12	2780	19300	1500	-	-	2860	2888	2780
05/13	2742	19300	1400	-	-	2783	2804	2733
05/14	2733	-	-	-	-	2755	2768	2725