Kurita Water Industries Ltd.(6370) Stock Price and Margin ratio - Charts | kabusin.com
Kurita Water Industries Ltd.(6370) Stock price and margin ratio (JPX TSE) chart
Kurita Water Industries Ltd.(6370) margin trading chart of JSF
Kurita Water Industries Ltd.(6370) margin trading chart of JPX TSE
Kurita Water Industries Ltd.(6370) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 8699 | 7700 | 7700 | - | - | 8800 | 8820 | 8633 |
| 06/02 | 8490 | 10100 | 5200 | - | - | 8549 | 8600 | 8327 |
| 06/03 | 8856 | 5900 | 5900 | - | - | 8714 | 8981 | 8653 |
| 06/05 | 8769 | 7800 | 7800 | 108000 | 18000 | 8808 | 8870 | 8660 |
| 06/08 | 8279 | 8900 | 8900 | - | - | 8212 | 8387 | 8148 |
| 06/09 | 8326 | 9300 | 9300 | - | - | 8327 | 8353 | 8150 |
| 06/10 | 8200 | 10500 | 10500 | - | - | 8286 | 8351 | 8125 |
| 06/12 | 8383 | 14700 | 14700 | 109800 | 24900 | 8300 | 8559 | 8267 |
| 06/15 | 8696 | 17600 | 17600 | - | - | 8639 | 8766 | 8524 |
| 06/17 | 9370 | 20700 | 21500 | - | - | 9335 | 9450 | 9206 |
| 06/19 | 9563 | 22300 | 23200 | 99800 | 37400 | 9779 | 9919 | 9476 |
| 06/22 | 9562 | 22100 | 22100 | - | - | 9567 | 9642 | 9486 |
| 06/23 | 9274 | 21500 | 21500 | - | - | 9613 | 9613 | 9274 |
| 06/24 | 9239 | 21900 | 21900 | - | - | 9231 | 9389 | 9000 |
| 06/25 | 9382 | 22500 | 22500 | - | - | 9614 | 9614 | 9328 |
| 06/26 | 9080 | 9400 | 1000 | 108000 | 25400 | 9292 | 9373 | 8949 |
| 06/29 | 9071 | 4900 | 1000 | - | - | 9110 | 9150 | 8726 |
| 06/30 | 9151 | 5300 | 1600 | - | - | 9221 | 9304 | 9024 |
| 07/01 | 9455 | 6100 | 2400 | - | - | 9369 | 9511 | 9336 |
| 07/02 | 9100 | 6500 | 3400 | - | - | 9305 | 9414 | 9012 |
| 07/03 | 9398 | 4600 | 4000 | 98100 | 27100 | 8950 | 9398 | 8876 |
| 07/06 | 9500 | 4800 | 4400 | - | - | 9591 | 9656 | 9382 |
| 07/07 | 8939 | 5600 | 2700 | - | - | 9443 | 9443 | 8939 |
| 07/08 | 8702 | 5300 | 2000 | - | - | 8705 | 8992 | 8615 |
| 07/09 | 8947 | 4600 | 3200 | - | - | 8805 | 9113 | 8759 |
| 07/10 | 9105 | 5100 | 2000 | 97100 | 28700 | 9040 | 9211 | 8973 |
| 07/13 | 9054 | 4900 | 2000 | - | - | 9170 | 9321 | 8982 |
| 07/14 | 9065 | 5200 | 1900 | - | - | 8982 | 9065 | 8820 |
| 07/15 | 9270 | 6100 | 3000 | - | - | 9121 | 9270 | 9114 |
| 07/16 | 8973 | 6400 | 2100 | - | - | 9074 | 9224 | 8936 |
| 07/17 | 8575 | 5900 | 0 | 107500 | 25800 | 8781 | 8854 | 8383 |
| 07/21 | 8806 | 5200 | 1300 | - | - | 8710 | 8856 | 8590 |
| 07/22 | 8911 | 5900 | 2600 | - | - | 8956 | 9232 | 8825 |
| 07/23 | 9043 | 6100 | 3400 | - | - | 8911 | 9092 | 8870 |
| 07/24 | 8943 | 6300 | 3000 | - | - | 8940 | 9030 | 8844 |
| 07/27 | 8978 | - | - | - | - | 8938 | 8990 | 8740 |