TSUBAKIMOTO CHAIN CO.(6371) Stock Price and Margin ratio - Charts

TSUBAKIMOTO CHAIN CO.(6371)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2381	19400	36400	-	-	2363	2381	2341
04/02	2334	20400	36500	-	-	2397	2412	2334
04/03	2345	19100	31900	79100	54500	2343	2355	2335
04/06	2359	20100	30300	-	-	2351	2380	2344
04/07	2369	19300	31600	-	-	2390	2394	2354
04/08	2437	18500	31300	-	-	2443	2451	2416
04/09	2420	18200	31500	-	-	2458	2458	2418
04/10	2443	16200	27600	75000	48100	2434	2468	2427
04/13	2406	16900	23100	-	-	2440	2451	2399
04/14	2417	18100	19800	-	-	2450	2450	2405
04/15	2399	18200	22200	-	-	2426	2446	2397
04/17	2369	19000	21200	81800	41500	2385	2387	2366
04/20	2375	18600	18600	-	-	2401	2401	2366
04/21	2362	12800	12800	-	-	2373	2383	2354
04/22	2307	10600	10600	-	-	2350	2353	2302
04/23	2304	12900	7700	-	-	2300	2304	2262
04/24	2292	7500	7500	84900	34000	2311	2311	2276
04/27	2311	7400	5700	-	-	2298	2327	2273
04/28	2333	7300	5200	-	-	2323	2333	2302
04/30	2349	7300	6200	-	-	2301	2356	2299
05/07	2410	9600	9600	-	-	2369	2424	2352
05/11	2412	10000	10000	-	-	2400	2413	2377
05/12	2428	11800	11800	-	-	2423	2449	2414
05/13	2444	16900	23100	-	-	2412	2445	2405
05/14	2798	-	-	-	-	2644	2798	2618