NIKKISO CO.,LTD.(6376) Stock Price and Margin ratio - Charts

NIKKISO CO.,LTD.(6376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3890	24100	4700	-	-	4105	4135	3815
07/02	3930	22600	5300	-	-	3850	4030	3815
07/03	4060	23700	5400	900200	31400	3840	4085	3840
07/06	4070	22400	7000	-	-	4100	4200	4000
07/07	3825	23200	9300	-	-	4070	4090	3825
07/08	3730	19900	10800	-	-	3840	3915	3710
07/09	3715	16300	13500	-	-	3795	3810	3660
07/10	3700	19200	13700	904400	40900	3780	3790	3685
07/13	3605	19300	19300	-	-	3710	3720	3580
07/14	3785	22200	20500	-	-	3605	3810	3575
07/15	3895	24100	22800	-	-	3825	3930	3795
07/16	3860	28100	28100	-	-	3830	3890	3790
07/17	3820	32800	32800	1027400	56200	3800	3880	3685
07/21	4120	30300	30300	-	-	3930	4155	3880
07/22	3965	30300	30300	-	-	4135	4165	3940
07/23	3985	31900	31900	-	-	4000	4095	3975
07/24	4000	33200	33200	1131300	57900	3975	4020	3935
07/27	4060	32700	32700	-	-	4050	4095	3965
07/28	3730	37900	35000	-	-	3995	3995	3730
07/29	3565	42800	51900	-	-	3700	3740	3480
07/30	3525	31600	46800	-	-	3565	3640	3500
07/31	3750	45500	45500	1575200	137600	3665	3810	3590
08/03	3780	36800	45100	-	-	3685	3805	3605
08/05	4065	27500	39900	-	-	3965	4090	3955