NIKKISO CO.,LTD.(6376) Stock Price and Margin ratio - Charts

NIKKISO CO.,LTD.(6376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1850	-	-	-	-	1812	1850	1798
02/04	1853	-	-	-	-	1850	1864	1831
02/05	1872	-	-	-	-	1880	1896	1853
02/06	1869	-	-	354800	10000	1858	1869	1834
02/09	1923	-	-	-	-	1910	1936	1892
02/10	1988	-	-	-	-	1938	1988	1938
02/12	2051	-	-	-	-	2009	2056	2002
02/13	2285	-	-	346600	16000	2041	2449	1921
02/16	2528	-	-	-	-	2335	2532	2301
02/17	2420	-	-	-	-	2500	2565	2412
02/18	2416	-	-	-	-	2442	2469	2394
02/19	2411	-	-	-	-	2433	2460	2397
02/20	2350	-	-	381400	45300	2384	2384	2334
02/24	2385	-	-	-	-	2374	2403	2323
02/25	2444	-	-	-	-	2392	2460	2369
02/26	2410	-	-	-	-	2455	2467	2397
02/27	2452	-	-	461300	31400	2432	2458	2403
03/02	2437	-	-	-	-	2388	2467	2350
03/03	2380	27700	27700	-	-	2450	2484	2372
03/04	2247	26700	26700	-	-	2298	2312	2164
03/05	2361	30100	34400	-	-	2340	2393	2320
03/06	2480	35100	39700	549000	53700	2311	2490	2311
03/09	2308	44100	44100	-	-	2373	2386	2252
03/10	2396	35400	46600	-	-	2358	2404	2336
03/11	2422	38400	48300	-	-	2431	2458	2405
03/12	2347	42000	48800	-	-	2404	2419	2340