KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock Price and Margin ratio - Charts | kabusin.com
KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock price and margin ratio (JPX TSE) chart
KIMURA CHEMICAL PLANTS CO.,LTD.(6378) margin trading chart of JSF
KIMURA CHEMICAL PLANTS CO.,LTD.(6378) margin trading chart of JPX TSE
KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1501 | 242900 | 251600 | - | - | 1581 | 1584 | 1472 |
| 04/02 | 1405 | 203200 | 249300 | - | - | 1501 | 1526 | 1397 |
| 04/03 | 1371 | 221000 | 245200 | 956200 | 272600 | 1418 | 1433 | 1359 |
| 04/06 | 1358 | 238000 | 238100 | - | - | 1438 | 1438 | 1348 |
| 04/07 | 1378 | 238200 | 238200 | - | - | 1370 | 1435 | 1361 |
| 04/08 | 1442 | 231700 | 231700 | - | - | 1408 | 1455 | 1403 |
| 04/09 | 1372 | 224600 | 224600 | - | - | 1412 | 1417 | 1367 |
| 04/10 | 1320 | 169000 | 83400 | 1124500 | 96400 | 1390 | 1392 | 1305 |
| 04/13 | 1355 | 164000 | 80400 | - | - | 1311 | 1361 | 1307 |
| 04/14 | 1352 | 172600 | 78600 | - | - | 1380 | 1392 | 1352 |
| 04/15 | 1343 | 172300 | 78500 | - | - | 1378 | 1398 | 1331 |
| 04/17 | 1388 | 165600 | 90900 | 1043500 | 105600 | 1373 | 1396 | 1355 |
| 04/20 | 1356 | 169000 | 90700 | - | - | 1376 | 1399 | 1354 |
| 04/21 | 1321 | 170700 | 76500 | - | - | 1353 | 1357 | 1314 |
| 04/22 | 1264 | 174000 | 69600 | - | - | 1316 | 1319 | 1255 |
| 04/23 | 1341 | 165300 | 63000 | - | - | 1378 | 1396 | 1305 |
| 04/24 | 1307 | 176100 | 67300 | 1100000 | 80900 | 1343 | 1343 | 1280 |
| 04/27 | 1282 | 175400 | 54400 | - | - | 1291 | 1300 | 1265 |
| 04/28 | 1331 | 160400 | 62900 | - | - | 1286 | 1331 | 1286 |
| 04/30 | 1285 | 164000 | 67800 | - | - | 1315 | 1320 | 1282 |
| 05/07 | 1340 | 85200 | 64300 | - | - | 1319 | 1355 | 1311 |
| 05/11 | 1333 | 79700 | 56400 | - | - | 1331 | 1364 | 1318 |
| 05/12 | 1318 | 86700 | 52400 | - | - | 1325 | 1365 | 1317 |
| 05/13 | 1267 | 76800 | 29200 | - | - | 1263 | 1297 | 1247 |
| 05/14 | 1215 | - | - | - | - | 1268 | 1279 | 1214 |