KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock Price and Margin ratio - Charts

KIMURA CHEMICAL PLANTS CO.,LTD.(6378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1163	53100	500	-	-	1201	1201	1160
06/02	1137	50400	900	-	-	1165	1178	1130
06/03	1143	49500	6700	-	-	1135	1159	1118
06/05	1221	54400	1900	840700	17500	1145	1230	1134
06/08	1169	54100	1500	-	-	1167	1190	1157
06/09	1164	52600	1500	-	-	1184	1195	1156
06/10	1143	52600	1800	-	-	1152	1159	1138
06/12	1170	49800	3400	797200	12700	1190	1207	1165
06/15	1198	50100	2700	-	-	1200	1207	1191
06/17	1266	53300	1400	-	-	1201	1311	1201
06/19	1280	40500	1500	793000	17000	1272	1309	1257
06/22	1270	41300	1600	-	-	1285	1290	1251
06/23	1222	40500	0	-	-	1271	1275	1220
06/24	1236	40800	1600	-	-	1224	1262	1218
06/25	1236	42500	1600	-	-	1256	1256	1222
06/26	1193	42000	0	777300	11500	1226	1226	1193
06/29	1176	40200	0	-	-	1218	1231	1163
06/30	1181	40800	0	-	-	1180	1203	1174
07/01	1196	39700	100	-	-	1178	1198	1175
07/02	1202	39500	900	-	-	1182	1224	1182
07/03	1223	39700	100	782700	11200	1217	1229	1198
07/06	1229	40600	0	-	-	1240	1264	1228
07/07	1198	39200	2400	-	-	1230	1232	1198
07/08	1175	39000	2300	-	-	1192	1228	1167
07/09	1169	39800	2500	-	-	1180	1193	1165
07/10	1189	37700	2300	789700	10200	1189	1195	1173
07/13	1171	38900	100	-	-	1207	1208	1153
07/14	1256	40600	100	-	-	1201	1257	1194
07/15	1274	41900	0	-	-	1263	1275	1233
07/16	1242	39300	0	-	-	1259	1278	1232
07/17	1181	36500	2200	754700	9200	1221	1228	1162
07/21	1202	35600	2200	-	-	1191	1216	1178
07/22	1217	36400	2200	-	-	1212	1233	1200
07/23	1215	42200	2000	-	-	1212	1226	1200
07/24	1201	38000	2000	-	-	1215	1224	1200
07/27	1220	-	-	-	-	1215	1226	1202