kabushin
Industry
日本語 | English
  1. Home
  2. KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Stock price and margin ratio (JPX TSE) chart

KIMURA CHEMICAL PLANTS CO.,LTD.(6378) margin trading chart of JSF

KIMURA CHEMICAL PLANTS CO.,LTD.(6378) margin trading chart of JPX TSE

KIMURA CHEMICAL PLANTS CO.,LTD.(6378) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1276 0 0 - - 1259 1278 1251
12/11 1241 0 0 - - 1260 1282 1234
12/10 1263 0 0 - - 1218 1307 1217
12/09 1205 0 0 - - 1171 1210 1166
12/08 1174 0 0 - - 1160 1181 1148
12/05 1159 0 0 400800 30300 1134 1200 1134
12/04 1134 0 0 - - 1123 1156 1120
12/03 1123 0 0 - - 1125 1137 1117
12/02 1110 0 0 - - 1142 1142 1110
12/01 1141 0 0 - - 1210 1210 1138
11/28 1198 0 0 384900 35500 1182 1199 1178
11/27 1180 0 0 - - 1156 1188 1142
11/26 1136 0 0 - - 1100 1145 1096
11/25 1084 0 0 - - 1118 1118 1066
11/21 1096 0 0 452500 20700 1098 1108 1076
11/20 1122 0 0 - - 1148 1158 1116
11/19 1091 0 0 - - 1085 1098 1066
11/18 1086 0 0 - - 1132 1132 1080
11/17 1151 0 0 - - 1134 1165 1134
11/13 1171 0 0 - - 1174 1179 1136
11/12 1174 0 0 - - 1117 1175 1101
11/11 1104 0 0 - - 1075 1112 1070
11/10 1067 0 0 - - 1067 1117 1061
11/07 1015 0 0 509300 24800 995 1016 992
11/06 1017 0 0 - - 1022 1030 1008
11/05 1029 0 0 - - 1025 1032 985
11/04 1044 0 0 - - 1057 1067 1044