ORIENTAL CHAIN MFG. CO.,LTD.(6380) Stock Price and Margin ratio - Charts

ORIENTAL CHAIN MFG. CO.,LTD.(6380)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3450	34500	0	-	-	3470	3500	3365
04/02	3600	40400	0	-	-	3420	3700	3420
04/03	3545	35000	0	251300	0	3590	3620	3540
04/06	3540	35300	0	-	-	3545	3655	3460
04/07	3570	34600	0	-	-	3540	3625	3500
04/08	3520	34700	0	-	-	3600	3650	3520
04/09	3585	34700	0	-	-	3500	3605	3500
04/10	3875	35000	0	237400	0	3545	3875	3545
04/13	3570	35300	0	-	-	3875	3875	3570
04/14	3560	35300	0	-	-	3500	3560	3380
04/15	3485	35800	0	-	-	3560	3560	3430
04/17	3600	36000	0	220000	0	3635	3680	3590
04/20	3560	36200	0	-	-	3700	3745	3480
04/21	3595	36000	0	-	-	3510	3630	3510
04/22	3615	36000	0	-	-	3625	3650	3595
04/23	3660	36000	0	-	-	3610	3670	3600
04/24	3760	36400	0	209000	0	3660	3770	3660
04/27	3885	36500	0	-	-	3800	3945	3800
04/28	3925	36700	0	-	-	3910	3925	3760
04/30	4070	37600	0	-	-	3875	4070	3855
05/07	4260	47800	0	-	-	4290	4290	4070
05/11	4185	47800	0	-	-	4260	4330	4175
05/12	4240	47700	0	-	-	4225	4335	4195
05/13	4480	47500	0	-	-	4310	4610	4310
05/14	4860	-	-	-	-	4520	4990	4495