ORIENTAL CHAIN MFG. CO.,LTD.(6380) Stock Price and Margin ratio - Charts | kabusin.com
ORIENTAL CHAIN MFG. CO.,LTD.(6380) Stock price and margin ratio (JPX TSE) chart
ORIENTAL CHAIN MFG. CO.,LTD.(6380) margin trading chart of JSF
ORIENTAL CHAIN MFG. CO.,LTD.(6380) margin trading chart of JPX TSE
ORIENTAL CHAIN MFG. CO.,LTD.(6380) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5220 | 32600 | 0 | - | - | 4950 | 5470 | 4890 |
| 06/02 | 4935 | 32300 | 0 | - | - | 5120 | 5120 | 4830 |
| 06/03 | 5020 | 32300 | 0 | - | - | 4930 | 5020 | 4850 |
| 06/05 | 5060 | 32300 | 0 | 215500 | 0 | 5060 | 5150 | 4935 |
| 06/08 | 4910 | 32300 | 0 | - | - | 5080 | 5080 | 4870 |
| 06/09 | 4995 | 32300 | 0 | - | - | 4970 | 5110 | 4955 |
| 06/10 | 5030 | 32000 | 0 | - | - | 5020 | 5030 | 4890 |
| 06/12 | 4795 | 37700 | 0 | 233500 | 0 | 4900 | 4900 | 4710 |
| 06/15 | 4735 | 32600 | 0 | - | - | 4730 | 4775 | 4555 |
| 06/17 | 4775 | 31600 | 0 | - | - | 4770 | 4795 | 4630 |
| 06/19 | 4735 | 31600 | 0 | 228200 | 0 | 4720 | 4810 | 4650 |
| 06/22 | 4675 | 31600 | 0 | - | - | 4765 | 4835 | 4610 |
| 06/23 | 4740 | 31800 | 0 | - | - | 4605 | 4740 | 4575 |
| 06/24 | 4765 | 32100 | 0 | - | - | 4735 | 4790 | 4705 |
| 06/25 | 4715 | 32100 | 0 | - | - | 4800 | 4800 | 4705 |
| 06/26 | 4665 | 32300 | 0 | 227700 | 0 | 4745 | 4745 | 4565 |
| 06/29 | 4660 | 32300 | 0 | - | - | 4595 | 4670 | 4585 |
| 06/30 | 4690 | 32300 | 0 | - | - | 4730 | 4765 | 4640 |
| 07/01 | 4690 | 32300 | 0 | - | - | 4690 | 4690 | 4640 |
| 07/02 | 4695 | 32700 | 0 | - | - | 4760 | 4785 | 4675 |
| 07/03 | 4700 | 32800 | 0 | 269100 | 0 | 4670 | 4700 | 4670 |
| 07/06 | 4530 | 33200 | 0 | - | - | 4700 | 4700 | 4530 |
| 07/07 | 4530 | 45700 | 0 | - | - | 4700 | 4825 | 4450 |
| 07/08 | 4320 | 47900 | 0 | - | - | 4420 | 4450 | 4220 |
| 07/09 | 4345 | 57800 | 0 | - | - | 4320 | 4440 | 4235 |
| 07/10 | 4255 | 57600 | 0 | 392600 | 0 | 4235 | 4435 | 4235 |
| 07/13 | 3935 | 57500 | 0 | - | - | 4270 | 4275 | 3920 |
| 07/14 | 4010 | 57400 | 0 | - | - | 4000 | 4070 | 3890 |
| 07/15 | 3945 | 57700 | 0 | - | - | 3985 | 3985 | 3850 |
| 07/16 | 3905 | 57700 | 0 | - | - | 3900 | 4020 | 3825 |
| 07/17 | 3955 | 56600 | 0 | 369800 | 0 | 3845 | 3955 | 3205 |
| 07/21 | 3945 | 57000 | 0 | - | - | 3900 | 4050 | 3850 |
| 07/22 | 3670 | 58200 | 0 | - | - | 3925 | 3925 | 3550 |
| 07/23 | 4350 | 47600 | 0 | - | - | 3700 | 4355 | 3700 |
| 07/24 | 4055 | 47900 | 0 | - | - | 4300 | 4350 | 3780 |
| 07/27 | 3900 | - | - | - | - | 4000 | 4040 | 3830 |