ANEST IWATA Corporation(6381) Stock Price and Margin ratio - Charts

ANEST IWATA Corporation(6381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1589	9900	9900	-	-	1631	1631	1587
06/02	1586	10100	10100	-	-	1586	1599	1558
06/03	1606	10500	10500	-	-	1589	1618	1586
06/05	1620	10400	10400	99700	21300	1614	1631	1610
06/08	1609	10800	10800	-	-	1614	1624	1595
06/09	1625	11000	11000	-	-	1626	1639	1619
06/10	1609	10700	10700	-	-	1625	1630	1596
06/12	1610	12400	12400	104300	22800	1626	1640	1609
06/15	1634	13800	13800	-	-	1619	1638	1619
06/17	1676	23000	23000	-	-	1635	1677	1635
06/19	1697	23600	23600	134600	35200	1671	1700	1671
06/22	1678	23800	23800	-	-	1684	1697	1666
06/23	1647	22800	22800	-	-	1664	1666	1645
06/24	1665	23200	23200	-	-	1645	1667	1643
06/25	1684	23300	23300	-	-	1675	1696	1669
06/26	1683	19400	0	145700	12000	1694	1697	1672
06/29	1691	19600	0	-	-	1688	1704	1678
06/30	1689	22400	13600	-	-	1717	1719	1668
07/01	1724	15700	15700	-	-	1705	1739	1698
07/02	1715	3300	2900	-	-	1712	1728	1707
07/03	1753	3000	3000	125400	14300	1733	1759	1729
07/06	1753	3100	3100	-	-	1764	1778	1751
07/07	1752	3300	2900	-	-	1759	1779	1752
07/08	1738	3000	2800	-	-	1750	1754	1738
07/09	1751	3000	2600	-	-	1739	1765	1739
07/10	1760	2900	2700	112200	13900	1764	1771	1744
07/13	1738	3100	3000	-	-	1779	1785	1729
07/14	1738	3200	3100	-	-	1740	1753	1736
07/15	1753	3100	3100	-	-	1750	1760	1747
07/16	1729	3200	2100	-	-	1757	1757	1729
07/17	1720	3900	2700	133500	14200	1723	1746	1706
07/21	1742	3800	3800	-	-	1730	1750	1725
07/22	1756	3800	3800	-	-	1750	1766	1750
07/23	1769	5600	5600	-	-	1756	1774	1756
07/24	1769	5400	5400	-	-	1763	1771	1752
07/27	1791	-	-	-	-	1780	1796	1773