ANEST IWATA Corporation(6381) Stock Price and Margin ratio - Charts

ANEST IWATA Corporation(6381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1636	22600	22600	-	-	1614	1637	1610
04/02	1619	17700	22400	-	-	1640	1656	1619
04/03	1620	21000	21000	102800	31700	1619	1630	1612
04/06	1618	17900	20200	-	-	1623	1625	1611
04/07	1625	19000	19000	-	-	1616	1639	1616
04/08	1655	12400	18800	-	-	1647	1660	1642
04/09	1645	17800	17800	-	-	1659	1665	1645
04/10	1652	12500	15900	100300	26300	1652	1663	1646
04/13	1645	15900	15900	-	-	1645	1661	1636
04/14	1649	13700	15200	-	-	1643	1655	1636
04/15	1664	17200	17200	-	-	1665	1676	1654
04/17	1630	15500	15500	102100	25800	1630	1640	1620
04/20	1634	13800	15600	-	-	1640	1640	1626
04/21	1625	15400	15400	-	-	1639	1643	1618
04/22	1602	14900	15400	-	-	1621	1625	1600
04/23	1586	15500	15500	-	-	1601	1601	1570
04/24	1588	15500	15500	107100	25600	1587	1598	1576
04/27	1576	12900	12900	-	-	1581	1588	1572
04/28	1594	12600	12600	-	-	1591	1598	1583
04/30	1583	10400	10400	-	-	1580	1587	1569
05/07	1630	12300	12300	-	-	1609	1632	1605
05/11	1638	11900	11900	-	-	1640	1648	1628
05/12	1633	10700	10700	-	-	1639	1647	1621
05/13	1672	18800	18800	-	-	1669	1688	1656
05/14	1664	-	-	-	-	1660	1688	1660