TRINITY INDUSTRIAL CORPORATION(6382) Stock Price and Margin ratio - Charts | kabusin.com
TRINITY INDUSTRIAL CORPORATION(6382) Stock price and margin ratio (JPX TSE) chart
TRINITY INDUSTRIAL CORPORATION(6382) margin trading chart of JSF
TRINITY INDUSTRIAL CORPORATION(6382) margin trading chart of JPX TSE
TRINITY INDUSTRIAL CORPORATION(6382) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1250 | 1000 | 0 | - | - | 1251 | 1251 | 1242 |
| 04/02 | 1232 | 900 | 0 | - | - | 1249 | 1259 | 1222 |
| 04/03 | 1238 | 900 | 0 | 153700 | 0 | 1232 | 1245 | 1229 |
| 04/06 | 1235 | 1000 | 0 | - | - | 1231 | 1243 | 1231 |
| 04/07 | 1232 | 1000 | 0 | - | - | 1242 | 1256 | 1231 |
| 04/08 | 1264 | 1000 | 0 | - | - | 1254 | 1267 | 1244 |
| 04/09 | 1252 | 1000 | 0 | - | - | 1264 | 1270 | 1252 |
| 04/10 | 1235 | 1000 | 0 | 158000 | 0 | 1257 | 1257 | 1224 |
| 04/13 | 1218 | 700 | 0 | - | - | 1229 | 1236 | 1211 |
| 04/14 | 1221 | 700 | 0 | - | - | 1235 | 1242 | 1221 |
| 04/15 | 1227 | 700 | 0 | - | - | 1243 | 1245 | 1225 |
| 04/17 | 1246 | 1000 | 0 | 162200 | 0 | 1240 | 1251 | 1238 |
| 04/20 | 1261 | 700 | 0 | - | - | 1245 | 1271 | 1245 |
| 04/21 | 1263 | 700 | 0 | - | - | 1273 | 1282 | 1263 |
| 04/22 | 1262 | 700 | 0 | - | - | 1261 | 1270 | 1254 |
| 04/23 | 1245 | 900 | 0 | - | - | 1260 | 1264 | 1241 |
| 04/24 | 1228 | 900 | 0 | 166800 | 0 | 1269 | 1269 | 1227 |
| 04/27 | 1267 | 1300 | 0 | - | - | 1229 | 1269 | 1167 |
| 04/28 | 1312 | 1400 | 0 | - | - | 1280 | 1320 | 1266 |
| 04/30 | 1304 | 1400 | 0 | - | - | 1316 | 1322 | 1291 |
| 05/07 | 1310 | 1500 | 0 | - | - | 1295 | 1315 | 1295 |
| 05/11 | 1297 | 1500 | 0 | - | - | 1294 | 1302 | 1285 |
| 05/12 | 1297 | 1500 | 0 | - | - | 1305 | 1310 | 1290 |
| 05/13 | 1284 | 1500 | 0 | - | - | 1289 | 1293 | 1284 |
| 05/14 | 1268 | - | - | - | - | 1281 | 1281 | 1264 |