TRINITY INDUSTRIAL CORPORATION(6382) Stock Price and Margin ratio - Charts

TRINITY INDUSTRIAL CORPORATION(6382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1290	2500	0	-	-	1316	1316	1289
06/02	1261	2500	0	-	-	1287	1287	1257
06/03	1258	1800	0	-	-	1261	1273	1258
06/05	1259	1800	0	158500	0	1253	1260	1253
06/08	1238	1500	0	-	-	1250	1251	1230
06/09	1236	1500	0	-	-	1241	1251	1231
06/10	1226	1500	0	-	-	1230	1235	1222
06/12	1231	1400	0	160800	0	1243	1246	1217
06/15	1231	1300	0	-	-	1248	1257	1228
06/17	1235	800	0	-	-	1232	1246	1232
06/19	1228	800	0	166200	0	1230	1230	1222
06/22	1224	800	0	-	-	1222	1232	1221
06/23	1215	800	0	-	-	1232	1232	1211
06/24	1209	800	0	-	-	1207	1217	1207
06/25	1230	800	0	-	-	1219	1234	1218
06/26	1229	800	0	164400	0	1229	1234	1221
06/29	1237	600	0	-	-	1238	1260	1228
06/30	1240	600	0	-	-	1250	1250	1223
07/01	1231	1700	0	-	-	1240	1240	1216
07/02	1250	1300	0	-	-	1236	1255	1226
07/03	1255	700	0	162200	0	1242	1259	1238
07/06	1254	1400	0	-	-	1254	1260	1246
07/07	1246	600	0	-	-	1248	1257	1239
07/08	1236	600	0	-	-	1246	1247	1235
07/09	1224	600	0	-	-	1231	1231	1219
07/10	1234	600	0	171400	0	1229	1236	1224
07/13	1227	600	0	-	-	1226	1235	1221
07/14	1232	600	0	-	-	1230	1233	1228
07/15	1238	500	0	-	-	1233	1247	1232
07/16	1237	1500	0	-	-	1238	1242	1235
07/17	1225	500	0	183500	0	1237	1237	1216
07/21	1228	500	0	-	-	1229	1236	1220
07/22	1235	500	0	-	-	1229	1236	1229
07/23	1236	400	0	-	-	1235	1238	1232
07/24	1235	400	0	-	-	1236	1236	1228
07/27	1239	-	-	-	-	1227	1242	1227