日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DAIFUKU CO.,LTD.(6383) Stock price and margin ratio (JPX TSE) chart

DAIFUKU CO.,LTD.(6383) margin trading chart of JSF

DAIFUKU CO.,LTD.(6383) margin trading chart of JPX TSE

DAIFUKU CO.,LTD.(6383) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 4955 0 0 - - 5063 5065 4939
12/15 5063 0 0 - - 5070 5140 5007
12/12 5036 0 0 711000 69800 5044 5076 4999
12/11 5020 0 0 - - 5118 5131 5020
12/10 5049 0 0 - - 5126 5178 5006
12/09 5146 0 0 - - 5061 5146 5061
12/08 5081 0 0 - - 5045 5083 4973
12/05 5014 0 0 691300 77500 4950 5024 4922
12/04 5081 0 0 - - 4971 5124 4963
12/03 5002 0 0 - - 4920 5026 4911
12/02 4970 0 0 - - 4985 5021 4929
12/01 4996 0 0 - - 5049 5059 4986
11/28 4941 0 0 643000 68600 4904 4960 4886
11/27 4914 0 0 - - 4898 4933 4883
11/26 4898 0 0 - - 4829 4945 4815
11/25 4823 0 0 - - 4980 4980 4823
11/21 4971 0 0 625800 73500 4876 5013 4864
11/20 4946 0 0 - - 4948 5027 4901
11/19 4808 0 0 - - 4835 4888 4768
11/18 4801 0 0 - - 4989 5010 4801
11/17 5068 0 0 - - 5057 5087 5006
11/13 5127 0 0 - - 5110 5210 5061
11/12 5136 0 0 - - 5300 5312 5110
11/11 5026 0 0 - - 5077 5110 4999
11/10 5048 0 0 - - 5000 5048 4958
11/07 4960 0 0 665700 79200 4930 4960 4870
11/06 5030 0 0 - - 4981 5045 4928
11/05 4925 0 0 - - 5021 5067 4793
11/04 5108 0 0 - - 4933 5150 4925