SHOWA SHINKU CO.,LTD.(6384) Stock Price and Margin ratio - Charts | kabusin.com
SHOWA SHINKU CO.,LTD.(6384) Stock price and margin ratio (JPX TSE) chart
SHOWA SHINKU CO.,LTD.(6384) margin trading chart of JSF
SHOWA SHINKU CO.,LTD.(6384) margin trading chart of JPX TSE
SHOWA SHINKU CO.,LTD.(6384) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1690 | 3400 | 0 | - | - | 1679 | 1698 | 1664 |
| 04/02 | 1706 | 3400 | 0 | - | - | 1699 | 1718 | 1676 |
| 04/03 | 1724 | 13400 | 0 | 84800 | 0 | 1702 | 1740 | 1702 |
| 04/06 | 1701 | 14400 | 0 | - | - | 1724 | 1725 | 1701 |
| 04/07 | 1717 | 14400 | 0 | - | - | 1710 | 1734 | 1709 |
| 04/08 | 1750 | 15000 | 0 | - | - | 1736 | 1750 | 1721 |
| 04/09 | 1726 | 14300 | 0 | - | - | 1750 | 1755 | 1721 |
| 04/10 | 1719 | 14300 | 0 | 87100 | 0 | 1759 | 1759 | 1713 |
| 04/13 | 1706 | 13800 | 0 | - | - | 1713 | 1716 | 1694 |
| 04/14 | 1760 | 13300 | 0 | - | - | 1715 | 1788 | 1715 |
| 04/15 | 1720 | 3300 | 0 | - | - | 1773 | 1773 | 1720 |
| 04/17 | 1743 | 3000 | 0 | 85200 | 0 | 1750 | 1764 | 1713 |
| 04/20 | 1738 | 3000 | 0 | - | - | 1728 | 1745 | 1711 |
| 04/21 | 1745 | 3000 | 0 | - | - | 1745 | 1755 | 1728 |
| 04/22 | 1721 | 3300 | 0 | - | - | 1738 | 1742 | 1700 |
| 04/23 | 1698 | 3000 | 0 | - | - | 1717 | 1717 | 1687 |
| 04/24 | 1700 | 3000 | 0 | 88100 | 0 | 1701 | 1714 | 1680 |
| 04/27 | 1673 | 3000 | 0 | - | - | 1700 | 1701 | 1662 |
| 04/28 | 1715 | 3000 | 0 | - | - | 1673 | 1727 | 1673 |
| 04/30 | 1725 | 3000 | 0 | - | - | 1687 | 1750 | 1682 |
| 05/07 | 1787 | 3200 | 0 | - | - | 1760 | 1800 | 1760 |
| 05/11 | 1860 | 3300 | 0 | - | - | 1768 | 1888 | 1768 |
| 05/12 | 1847 | 3300 | 0 | - | - | 1861 | 1880 | 1809 |
| 05/13 | 1804 | 3300 | 0 | - | - | 1833 | 1844 | 1781 |
| 05/14 | 1662 | - | - | - | - | 1680 | 1700 | 1651 |