SHOWA SHINKU CO.,LTD.(6384) Stock Price and Margin ratio - Charts

SHOWA SHINKU CO.,LTD.(6384)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1737	2800	0	-	-	1795	1795	1720
06/02	1671	2700	0	-	-	1740	1740	1641
06/03	1722	3400	0	-	-	1671	1752	1647
06/05	1775	4400	0	103900	0	1692	1782	1665
06/08	1673	4300	0	-	-	1670	1691	1640
06/09	1681	4000	0	-	-	1692	1712	1660
06/10	1673	3900	0	-	-	1685	1706	1651
06/12	1604	4100	0	101500	0	1657	1663	1604
06/15	1643	4200	0	-	-	1644	1649	1617
06/17	1660	4400	0	-	-	1636	1668	1636
06/19	1702	4600	0	107200	0	1694	1744	1694
06/22	1689	3900	0	-	-	1694	1738	1670
06/23	1705	3900	0	-	-	1701	1743	1683
06/24	1800	4300	0	-	-	1705	1940	1694
06/25	1860	5300	0	-	-	1803	1923	1787
06/26	1790	4500	0	110900	100	1830	1903	1748
06/29	1864	5100	0	-	-	1796	1900	1762
06/30	1839	5600	0	-	-	1841	1854	1790
07/01	1835	7600	0	-	-	1838	1858	1812
07/02	1775	7000	0	-	-	1824	1824	1768
07/03	1780	5800	0	103600	0	1735	1780	1713
07/06	1735	6300	0	-	-	1756	1782	1724
07/07	1702	5500	0	-	-	1737	1755	1702
07/08	1674	5100	0	-	-	1712	1712	1663
07/09	1686	5000	0	-	-	1691	1707	1686
07/10	1715	4900	0	96500	0	1718	1740	1703
07/13	1694	4900	0	-	-	1711	1726	1668
07/14	1676	4300	0	-	-	1693	1695	1665
07/15	1706	4300	0	-	-	1679	1706	1670
07/16	1673	7300	0	-	-	1706	1706	1673
07/17	1628	4800	0	91500	0	1665	1675	1584
07/21	1638	4600	0	-	-	1658	1658	1618
07/22	1634	4700	0	-	-	1638	1666	1630
07/23	1641	4700	0	-	-	1640	1654	1633
07/24	1633	4700	0	-	-	1642	1642	1616
07/27	1644	-	-	-	-	1645	1648	1614