SAMCO INC.(6387) Stock Price and Margin ratio - Charts | kabusin.com
SAMCO INC.(6387) Stock price and margin ratio (JPX TSE) chart
SAMCO INC.(6387) margin trading chart of JSF
SAMCO INC.(6387) margin trading chart of JPX TSE
SAMCO INC.(6387) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 11050 | 12900 | 0 | - | - | 10330 | 11200 | 10210 |
| 06/02 | 12050 | 14100 | 0 | - | - | 11050 | 12090 | 10510 |
| 06/03 | 12380 | 12400 | 0 | - | - | 12650 | 13400 | 12220 |
| 06/05 | 12680 | 12200 | 0 | 143600 | 2700 | 12280 | 12700 | 11820 |
| 06/08 | 11760 | 9800 | 0 | - | - | 11690 | 12290 | 11060 |
| 06/09 | 12600 | 9900 | 0 | - | - | 12060 | 12690 | 11350 |
| 06/10 | 11760 | 9600 | 0 | - | - | 12060 | 12320 | 11620 |
| 06/12 | 12300 | 8900 | 0 | 111800 | 3700 | 12390 | 12480 | 11760 |
| 06/15 | 15200 | 13700 | 0 | - | - | 14790 | 15200 | 13670 |
| 06/17 | 16190 | 16800 | 0 | - | - | 15420 | 16300 | 14700 |
| 06/19 | 14580 | 15800 | 0 | 159300 | 2500 | 15640 | 15950 | 14250 |
| 06/22 | 15590 | 12500 | 0 | - | - | 14610 | 16190 | 14610 |
| 06/23 | 14590 | 11400 | 0 | - | - | 15740 | 15780 | 14590 |
| 06/24 | 14140 | 10800 | 0 | - | - | 14290 | 15270 | 13910 |
| 06/25 | 14380 | 10200 | 0 | - | - | 15240 | 15240 | 14230 |
| 06/26 | 13850 | 9900 | 0 | 101000 | 2500 | 13900 | 14350 | 13510 |
| 06/29 | 14000 | 10000 | 0 | - | - | 13550 | 14000 | 13020 |
| 06/30 | 13860 | 9500 | 0 | - | - | 14170 | 14430 | 13710 |
| 07/01 | 14060 | 10000 | 0 | - | - | 14460 | 14560 | 13660 |
| 07/02 | 13200 | 9200 | 0 | - | - | 13460 | 13550 | 12830 |
| 07/03 | 13400 | 9000 | 0 | 98200 | 2500 | 12800 | 13500 | 12510 |
| 07/06 | 12080 | 7900 | 0 | - | - | 13400 | 13500 | 11990 |
| 07/07 | 11680 | 6500 | 0 | - | - | 12450 | 12980 | 11530 |
| 07/08 | 11170 | 5700 | 0 | - | - | 11300 | 11830 | 11170 |
| 07/09 | 11830 | 5900 | 0 | - | - | 11770 | 12100 | 11560 |
| 07/10 | 12980 | 7600 | 0 | 96900 | 2500 | 12410 | 13950 | 12280 |
| 07/13 | 12920 | 7300 | 0 | - | - | 12930 | 13750 | 12530 |
| 07/14 | 12160 | 6800 | 0 | - | - | 12620 | 12860 | 11910 |
| 07/15 | 12450 | 7000 | 0 | - | - | 12380 | 12450 | 11900 |
| 07/16 | 11380 | 7100 | 0 | - | - | 11900 | 11950 | 11220 |
| 07/17 | 9990 | 5500 | 0 | 89900 | 2100 | 10560 | 10620 | 9430 |
| 07/21 | 10240 | 5600 | 0 | - | - | 9970 | 10270 | 9640 |
| 07/22 | 10360 | 4800 | 0 | - | - | 10680 | 10960 | 10360 |
| 07/23 | 10200 | 5500 | 0 | - | - | 10610 | 10720 | 10080 |
| 07/24 | 9810 | 5600 | 0 | - | - | 10030 | 10270 | 9540 |
| 07/27 | 9320 | - | - | - | - | 9870 | 9960 | 9260 |