KATO WORKS CO.,LTD.(6390) Stock Price and Margin ratio - Charts

KATO WORKS CO.,LTD.(6390)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1205	51000	51000	-	-	1228	1229	1201
06/02	1189	56900	56900	-	-	1202	1202	1181
06/03	1215	57100	57100	-	-	1204	1227	1189
06/05	1208	56200	56200	478100	59300	1198	1215	1198
06/08	1203	60900	60900	-	-	1203	1209	1185
06/09	1208	60400	60400	-	-	1217	1228	1201
06/10	1204	63900	63900	-	-	1203	1204	1189
06/12	1208	65400	65400	509100	67800	1207	1211	1189
06/15	1242	64000	64000	-	-	1224	1244	1215
06/17	1243	60700	60700	-	-	1235	1254	1233
06/19	1250	60400	60400	477900	63600	1253	1255	1238
06/22	1254	57600	57600	-	-	1243	1260	1240
06/23	1250	58200	54600	-	-	1254	1260	1241
06/24	1237	51300	51300	-	-	1245	1260	1230
06/25	1242	58100	47000	-	-	1237	1249	1235
06/26	1225	46600	46600	468400	48600	1236	1241	1223
06/29	1244	46700	46700	-	-	1236	1254	1230
06/30	1238	46700	46700	-	-	1252	1252	1228
07/01	1244	46700	46700	-	-	1237	1246	1236
07/02	1256	41100	41100	-	-	1244	1267	1244
07/03	1285	41400	41400	436400	44300	1265	1285	1260
07/06	1305	39600	39600	-	-	1288	1307	1287
07/07	1286	36400	36400	-	-	1300	1305	1284
07/08	1272	39000	39000	-	-	1286	1286	1270
07/09	1280	39100	39100	-	-	1274	1281	1267
07/10	1307	36800	36800	428700	39200	1281	1308	1281
07/13	1295	47800	36300	-	-	1309	1320	1294
07/14	1310	37400	37400	-	-	1295	1310	1295
07/15	1325	37300	37300	-	-	1320	1327	1314
07/16	1310	45400	35300	-	-	1320	1329	1307
07/17	1295	37500	37500	405100	39200	1310	1310	1278
07/21	1310	35900	35900	-	-	1300	1312	1298
07/22	1311	33100	33100	-	-	1311	1321	1308
07/23	1320	32000	32000	-	-	1310	1324	1309
07/24	1321	30600	30600	-	-	1320	1321	1306
07/27	1345	-	-	-	-	1320	1345	1320