KATO WORKS CO.,LTD.(6390) Stock Price and Margin ratio - Charts

KATO WORKS CO.,LTD.(6390)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1426	27200	25700	-	-	1430	1434	1410
04/02	1420	28900	23900	-	-	1444	1465	1418
04/03	1430	28900	23300	337900	24800	1438	1454	1422
04/06	1427	22400	22400	-	-	1430	1438	1417
04/07	1438	20600	20600	-	-	1439	1446	1423
04/08	1481	20300	20100	-	-	1468	1481	1408
04/09	1467	20300	19600	-	-	1482	1489	1463
04/10	1457	19700	15400	332400	16700	1480	1490	1454
04/13	1470	20100	14800	-	-	1460	1481	1449
04/14	1480	20300	12300	-	-	1478	1488	1470
04/15	1474	21600	12300	-	-	1490	1495	1463
04/17	1421	22700	11300	332400	13000	1453	1453	1420
04/20	1443	22300	11000	-	-	1448	1465	1435
04/21	1434	22200	10800	-	-	1448	1451	1430
04/22	1435	22500	10600	-	-	1429	1435	1413
04/23	1410	22800	10500	-	-	1431	1436	1400
04/24	1400	22500	10000	378300	11700	1424	1426	1396
04/27	1413	22300	8900	-	-	1400	1414	1388
04/28	1439	22700	9000	-	-	1417	1439	1417
04/30	1415	22500	8700	-	-	1428	1428	1401
05/07	1437	22300	7400	-	-	1430	1447	1427
05/11	1424	24200	5600	-	-	1410	1431	1406
05/12	1412	24300	5500	-	-	1436	1451	1412
05/13	1416	22200	6900	-	-	1413	1425	1410
05/14	1390	-	-	-	-	1427	1427	1381