YAMADA CORPORATION(6392) Stock Price and Margin ratio - Charts | kabusin.com
YAMADA CORPORATION(6392) Stock price and margin ratio (JPX TSE) chart
YAMADA CORPORATION(6392) margin trading chart of JSF
YAMADA CORPORATION(6392) margin trading chart of JPX TSE
YAMADA CORPORATION(6392) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7800 | 0 | 0 | - | - | 7800 | 7800 | 7800 |
| 06/02 | 7800 | 0 | 0 | - | - | 7950 | 7950 | 7800 |
| 06/03 | 7800 | 0 | 0 | - | - | 7650 | 7800 | 7510 |
| 06/05 | 7420 | 0 | 0 | 3200 | 0 | 7450 | 7450 | 7420 |
| 06/08 | 7280 | 0 | 0 | - | - | 7420 | 7420 | 7280 |
| 06/09 | 7330 | 0 | 0 | - | - | 7230 | 7360 | 7190 |
| 06/10 | 7390 | 0 | 0 | - | - | 7330 | 7390 | 7330 |
| 06/12 | 7340 | 0 | 0 | 3200 | 0 | 7240 | 7340 | 7200 |
| 06/15 | 7400 | 0 | 0 | - | - | 7400 | 7400 | 7400 |
| 06/17 | 7290 | 0 | 0 | - | - | 7300 | 7400 | 7290 |
| 06/19 | 0 | 0 | 0 | 3400 | 0 | 0 | 0 | 0 |
| 06/22 | 7240 | 0 | 0 | - | - | 7180 | 7240 | 7180 |
| 06/23 | 7160 | 0 | 0 | - | - | 7180 | 7200 | 7160 |
| 06/24 | 7110 | 0 | 0 | - | - | 7110 | 7110 | 7110 |
| 06/25 | 7110 | 0 | 0 | - | - | 7110 | 7110 | 7110 |
| 06/26 | 7110 | 0 | 0 | 3000 | 0 | 7110 | 7110 | 7110 |
| 06/29 | 7070 | 0 | 0 | - | - | 7070 | 7070 | 7070 |
| 06/30 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/01 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/02 | 7140 | 0 | 0 | - | - | 7220 | 7290 | 7140 |
| 07/03 | 7180 | 0 | 0 | 2600 | 0 | 7180 | 7180 | 7180 |
| 07/06 | 7140 | 0 | 0 | - | - | 7300 | 7300 | 7140 |
| 07/07 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/08 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/09 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/10 | 7180 | 0 | 0 | 2500 | 0 | 7160 | 7180 | 7140 |
| 07/13 | 7330 | 0 | 0 | - | - | 7230 | 7330 | 7180 |
| 07/14 | 7260 | 0 | 0 | - | - | 7330 | 7330 | 7260 |
| 07/15 | 7500 | 0 | 0 | - | - | 7410 | 7500 | 7410 |
| 07/16 | 7500 | 0 | 0 | - | - | 7500 | 7500 | 7500 |
| 07/17 | 7440 | 0 | 0 | 2600 | 0 | 7440 | 7440 | 7440 |
| 07/21 | 7510 | 0 | 0 | - | - | 7460 | 7510 | 7460 |
| 07/22 | 7510 | 0 | 0 | - | - | 7470 | 7510 | 7460 |
| 07/23 | 7460 | 0 | 0 | - | - | 7500 | 7500 | 7460 |
| 07/24 | 7470 | 0 | 0 | - | - | 7460 | 7500 | 7460 |
| 07/27 | 7490 | - | - | - | - | 7480 | 7540 | 7480 |