YUKEN KOGYO CO.,LTD.(6393) Stock Price and Margin ratio - Charts

YUKEN KOGYO CO.,LTD.(6393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3025	1100	1100	-	-	3015	3135	3015
04/02	3055	1100	1100	-	-	3050	3095	3045
04/03	3015	1100	1100	36900	1400	3045	3060	3000
04/06	3100	1200	1200	-	-	3010	3100	3010
04/07	3045	1200	1200	-	-	3065	3075	3030
04/08	3100	1100	1100	-	-	3050	3100	3050
04/09	3100	1100	1100	-	-	3130	3130	3085
04/10	3060	1100	1100	36000	1300	3090	3095	3045
04/13	3015	1000	1000	-	-	3030	3065	3015
04/14	3020	1000	1000	-	-	3030	3030	3000
04/15	2995	900	900	-	-	3020	3020	2977
04/17	3005	900	900	34800	900	3015	3020	3000
04/20	3010	800	800	-	-	3000	3015	2990
04/21	3030	800	800	-	-	3020	3040	2980
04/22	3050	800	800	-	-	3030	3055	2990
04/23	2993	800	800	-	-	3035	3035	2993
04/24	2992	800	800	34800	900	3020	3020	2991
04/27	2998	800	800	-	-	3005	3010	2971
04/28	2991	800	800	-	-	2974	2993	2966
04/30	2991	800	800	-	-	2991	2994	2985
05/07	2986	800	800	-	-	2985	3000	2985
05/11	3000	600	600	-	-	3000	3000	2986
05/12	2995	600	600	-	-	2999	3000	2993
05/13	3050	900	600	-	-	2995	3050	2990
05/14	3015	-	-	-	-	3060	3060	2998