YUKEN KOGYO CO.,LTD.(6393) Stock Price and Margin ratio - Charts | kabusin.com
YUKEN KOGYO CO.,LTD.(6393) Stock price and margin ratio (JPX TSE) chart
YUKEN KOGYO CO.,LTD.(6393) margin trading chart of JSF
YUKEN KOGYO CO.,LTD.(6393) margin trading chart of JPX TSE
YUKEN KOGYO CO.,LTD.(6393) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3265 | - | - | - | - | 3250 | 3265 | 3245 |
| 02/04 | 3265 | - | - | - | - | 3270 | 3275 | 3265 |
| 02/05 | 3250 | - | - | - | - | 3280 | 3320 | 3250 |
| 02/06 | 3265 | - | - | 44100 | 1000 | 3250 | 3280 | 3245 |
| 02/09 | 3295 | - | - | - | - | 3300 | 3315 | 3290 |
| 02/10 | 3295 | - | - | - | - | 3285 | 3340 | 3285 |
| 02/12 | 3390 | - | - | - | - | 3330 | 3390 | 3325 |
| 02/13 | 3240 | - | - | 45400 | 1000 | 3250 | 3285 | 3210 |
| 02/16 | 3230 | - | - | - | - | 3240 | 3240 | 3210 |
| 02/17 | 3200 | - | - | - | - | 3240 | 3240 | 3185 |
| 02/18 | 3220 | - | - | - | - | 3215 | 3220 | 3170 |
| 02/19 | 3220 | - | - | - | - | 3220 | 3250 | 3220 |
| 02/20 | 3245 | - | - | 39900 | 800 | 3220 | 3275 | 3215 |
| 02/24 | 3270 | - | - | - | - | 3255 | 3285 | 3210 |
| 02/25 | 3290 | - | - | - | - | 3270 | 3325 | 3260 |
| 02/26 | 3300 | - | - | - | - | 3320 | 3320 | 3290 |
| 02/27 | 3320 | - | - | 41600 | 700 | 3310 | 3350 | 3310 |
| 03/02 | 3340 | - | - | - | - | 3320 | 3350 | 3280 |
| 03/03 | 3275 | 1100 | 200 | - | - | 3300 | 3320 | 3275 |
| 03/04 | 3145 | 1100 | 200 | - | - | 3250 | 3260 | 3145 |
| 03/05 | 3205 | 700 | 200 | - | - | 3215 | 3240 | 3205 |
| 03/06 | 3205 | - | - | - | - | 3190 | 3230 | 3140 |