TADANO LTD.(6395) Stock Price and Margin ratio - Charts

TADANO LTD.(6395)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1241	6400	2300	-	-	1267	1267	1238
06/02	1238	6000	2300	-	-	1230	1246	1208
06/03	1284	9000	9200	-	-	1262	1295	1259
06/05	1255	5500	1300	261900	26600	1278	1289	1254
06/08	1265	5200	5200	-	-	1250	1290	1244
06/09	1278	8700	8700	-	-	1287	1305	1274
06/10	1283	7600	7600	-	-	1294	1297	1273
06/12	1268	6100	3900	260000	24600	1279	1288	1257
06/15	1339	7300	6100	-	-	1312	1350	1302
06/17	1373	7900	7000	-	-	1347	1388	1338
06/19	1343	6500	3800	239100	16200	1329	1353	1324
06/22	1328	5600	2400	-	-	1314	1341	1303
06/23	1309	5200	5000	-	-	1319	1332	1305
06/24	1314	6600	6600	-	-	1303	1332	1301
06/25	1301	5200	3200	-	-	1323	1349	1301
06/26	1302	13800	13900	197500	41400	1316	1329	1302
06/29	1276	5200	2700	-	-	1288	1291	1254
06/30	1266	5300	2800	-	-	1280	1293	1263
07/01	1268	6500	2900	-	-	1280	1285	1265
07/02	1268	10200	1500	-	-	1270	1286	1247
07/03	1289	14800	1500	242200	16900	1257	1293	1254
07/06	1324	15900	1500	-	-	1309	1324	1290
07/07	1301	16400	1400	-	-	1325	1338	1297
07/08	1309	16000	1500	-	-	1291	1318	1287
07/09	1284	16000	1600	-	-	1299	1306	1283
07/10	1266	16300	1600	183600	13900	1280	1280	1263
07/13	1263	16300	1700	-	-	1293	1296	1253
07/14	1264	16100	1600	-	-	1277	1284	1254
07/15	1275	15800	1400	-	-	1288	1290	1266
07/16	1274	26300	1600	-	-	1278	1298	1266
07/17	1252	15300	6000	201700	18300	1260	1272	1227
07/21	1268	15400	1700	-	-	1227	1276	1218
07/22	1280	14400	1900	-	-	1265	1295	1264
07/23	1323	14600	2500	-	-	1299	1324	1280
07/24	1324	14500	1800	-	-	1301	1328	1301
07/27	1368	-	-	-	-	1342	1370	1336