Unozawa-gumi Iron Works,Limited(6396) Stock Price and Margin ratio - Charts | kabusin.com
Unozawa-gumi Iron Works,Limited(6396) Stock price and margin ratio (JPX TSE) chart
Unozawa-gumi Iron Works,Limited(6396) margin trading chart of JSF
Unozawa-gumi Iron Works,Limited(6396) margin trading chart of JPX TSE
Unozawa-gumi Iron Works,Limited(6396) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3885 | 400 | 0 | - | - | 3920 | 3920 | 3775 |
| 04/02 | 3735 | 400 | 0 | - | - | 3830 | 3860 | 3735 |
| 04/03 | 3750 | 300 | 0 | 36400 | 0 | 3730 | 3795 | 3725 |
| 04/06 | 3710 | 300 | 0 | - | - | 3725 | 3735 | 3680 |
| 04/07 | 3765 | 300 | 0 | - | - | 3765 | 3765 | 3765 |
| 04/08 | 3790 | 300 | 0 | - | - | 3770 | 3800 | 3770 |
| 04/09 | 3710 | 300 | 0 | - | - | 3770 | 3770 | 3710 |
| 04/10 | 3660 | 300 | 0 | 36800 | 0 | 3720 | 3720 | 3580 |
| 04/13 | 3680 | 300 | 0 | - | - | 3710 | 3710 | 3680 |
| 04/14 | 3745 | 300 | 0 | - | - | 3750 | 3750 | 3745 |
| 04/15 | 0 | 300 | 0 | - | - | 0 | 0 | 0 |
| 04/17 | 3800 | 300 | 0 | 38800 | 0 | 3800 | 3800 | 3800 |
| 04/20 | 3860 | 300 | 0 | - | - | 3765 | 3860 | 3765 |
| 04/21 | 3870 | 300 | 0 | - | - | 3915 | 3915 | 3865 |
| 04/22 | 0 | 300 | 0 | - | - | 0 | 0 | 0 |
| 04/23 | 3725 | 300 | 0 | - | - | 3800 | 3870 | 3725 |
| 04/24 | 3800 | 300 | 0 | 38300 | 0 | 3725 | 3800 | 3725 |
| 04/27 | 3765 | 300 | 0 | - | - | 3765 | 3765 | 3765 |
| 04/28 | 3740 | 300 | 0 | - | - | 3705 | 3805 | 3700 |
| 04/30 | 3740 | 300 | 0 | - | - | 3740 | 3740 | 3740 |
| 05/07 | 3870 | 300 | 0 | - | - | 3960 | 3960 | 3870 |
| 05/11 | 3990 | 300 | 0 | - | - | 3975 | 3990 | 3975 |
| 05/12 | 3920 | 300 | 0 | - | - | 3920 | 3920 | 3920 |
| 05/13 | 3855 | 300 | 0 | - | - | 3745 | 3855 | 3705 |
| 05/14 | 0 | - | - | - | - | 0 | 0 | 0 |