Unozawa-gumi Iron Works,Limited(6396) Stock price and margin ratio (JPX TSE) chart
Unozawa-gumi Iron Works,Limited(6396) margin trading chart of JSF
Unozawa-gumi Iron Works,Limited(6396) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 4060 | 0 | 0 | 0 | 0 | 3850 | 4060 | 3850 |
| 12/15 | 3850 | 0 | 0 | 0 | 0 | 3920 | 3920 | 3850 |
| 12/12 | 3920 | 0 | 0 | 0 | 0 | 4045 | 4185 | 3805 |
| 12/11 | 3910 | 0 | 0 | 0 | 0 | 3720 | 3925 | 3720 |
| 12/10 | 3580 | 0 | 0 | 0 | 0 | 3540 | 3580 | 3540 |
| 12/09 | 3560 | 0 | 0 | 0 | 0 | 3570 | 3580 | 3560 |
| 12/08 | 3590 | 0 | 0 | 0 | 0 | 3605 | 3690 | 3565 |
| 12/05 | 3580 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3580 |
| 12/04 | 3575 | 0 | 0 | 0 | 0 | 3575 | 3575 | 3575 |
| 12/03 | 3505 | 0 | 0 | 0 | 0 | 3505 | 3505 | 3505 |
| 12/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/01 | 3550 | 0 | 0 | 0 | 0 | 3550 | 3550 | 3550 |
| 11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/27 | 3525 | 0 | 0 | 0 | 0 | 3530 | 3530 | 3525 |
| 11/26 | 3555 | 0 | 0 | 0 | 0 | 3510 | 3680 | 3510 |
| 11/25 | 3535 | 0 | 0 | 0 | 0 | 3515 | 3535 | 3515 |
| 11/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/17 | 3505 | 0 | 0 | 0 | 0 | 3505 | 3505 | 3505 |
| 11/13 | 3550 | 0 | 0 | 0 | 0 | 3535 | 3550 | 3535 |
| 11/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/11 | 3605 | 0 | 0 | 0 | 0 | 3540 | 3605 | 3540 |
| 11/10 | 3610 | 0 | 0 | 0 | 0 | 3570 | 3680 | 3520 |
| 11/07 | 3540 | 0 | 0 | 0 | 0 | 3500 | 3610 | 3500 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/04 | 3500 | 0 | 0 | 0 | 0 | 3500 | 3500 | 3500 |