日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUIDO KIKO KAISHA,LTD.(6403) Stock price and margin ratio (JPX TSE) chart

SUIDO KIKO KAISHA,LTD.(6403) margin trading chart of JSF

SUIDO KIKO KAISHA,LTD.(6403) margin trading chart of JPX TSE

SUIDO KIKO KAISHA,LTD.(6403) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2972 0 0 0 0 2980 3025 2970
12/11 2980 0 0 0 0 3015 3015 2980
12/10 3025 0 0 0 0 3010 3035 2984
12/09 3030 0 0 0 0 3085 3095 3010
12/08 3070 0 0 0 0 2997 3085 2997
12/05 3020 0 0 0 0 2996 3025 2996
12/04 3020 0 0 0 0 3000 3045 3000
12/03 3000 0 0 0 0 3070 3070 2965
12/02 3000 0 0 0 0 3055 3075 2988
12/01 3050 0 0 0 0 3080 3080 3050
11/28 3085 0 0 0 0 3105 3115 3055
11/27 3125 0 0 0 0 3145 3160 3100
11/26 3175 0 0 0 0 3015 3195 2960
11/25 2932 0 0 0 0 3075 3075 2932
11/21 2955 0 0 0 0 2933 2999 2933
11/20 2963 0 0 0 0 3030 3030 2952
11/19 3060 0 0 0 0 3010 3090 2946
11/18 2960 0 0 0 0 3020 3035 2949
11/17 3055 0 0 0 0 3115 3115 2960
11/13 3210 0 0 0 0 3235 3260 3200
11/12 3230 0 0 0 0 3175 3275 3160
11/11 3175 0 0 0 0 3280 3375 3120
11/10 3300 0 0 0 0 3220 3300 3200
11/07 3210 0 0 0 0 3115 3250 3115
11/06 3095 0 0 0 0 3080 3130 3025
11/05 3075 0 0 0 0 3100 3115 3005
11/04 3170 0 0 0 0 3125 3255 3110