SUIDO KIKO KAISHA,LTD.(6403) Stock price and margin ratio (JPX TSE) chart
SUIDO KIKO KAISHA,LTD.(6403) margin trading chart of JSF
SUIDO KIKO KAISHA,LTD.(6403) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2972 | 0 | 0 | 0 | 0 | 2980 | 3025 | 2970 |
| 12/11 | 2980 | 0 | 0 | 0 | 0 | 3015 | 3015 | 2980 |
| 12/10 | 3025 | 0 | 0 | 0 | 0 | 3010 | 3035 | 2984 |
| 12/09 | 3030 | 0 | 0 | 0 | 0 | 3085 | 3095 | 3010 |
| 12/08 | 3070 | 0 | 0 | 0 | 0 | 2997 | 3085 | 2997 |
| 12/05 | 3020 | 0 | 0 | 0 | 0 | 2996 | 3025 | 2996 |
| 12/04 | 3020 | 0 | 0 | 0 | 0 | 3000 | 3045 | 3000 |
| 12/03 | 3000 | 0 | 0 | 0 | 0 | 3070 | 3070 | 2965 |
| 12/02 | 3000 | 0 | 0 | 0 | 0 | 3055 | 3075 | 2988 |
| 12/01 | 3050 | 0 | 0 | 0 | 0 | 3080 | 3080 | 3050 |
| 11/28 | 3085 | 0 | 0 | 0 | 0 | 3105 | 3115 | 3055 |
| 11/27 | 3125 | 0 | 0 | 0 | 0 | 3145 | 3160 | 3100 |
| 11/26 | 3175 | 0 | 0 | 0 | 0 | 3015 | 3195 | 2960 |
| 11/25 | 2932 | 0 | 0 | 0 | 0 | 3075 | 3075 | 2932 |
| 11/21 | 2955 | 0 | 0 | 0 | 0 | 2933 | 2999 | 2933 |
| 11/20 | 2963 | 0 | 0 | 0 | 0 | 3030 | 3030 | 2952 |
| 11/19 | 3060 | 0 | 0 | 0 | 0 | 3010 | 3090 | 2946 |
| 11/18 | 2960 | 0 | 0 | 0 | 0 | 3020 | 3035 | 2949 |
| 11/17 | 3055 | 0 | 0 | 0 | 0 | 3115 | 3115 | 2960 |
| 11/13 | 3210 | 0 | 0 | 0 | 0 | 3235 | 3260 | 3200 |
| 11/12 | 3230 | 0 | 0 | 0 | 0 | 3175 | 3275 | 3160 |
| 11/11 | 3175 | 0 | 0 | 0 | 0 | 3280 | 3375 | 3120 |
| 11/10 | 3300 | 0 | 0 | 0 | 0 | 3220 | 3300 | 3200 |
| 11/07 | 3210 | 0 | 0 | 0 | 0 | 3115 | 3250 | 3115 |
| 11/06 | 3095 | 0 | 0 | 0 | 0 | 3080 | 3130 | 3025 |
| 11/05 | 3075 | 0 | 0 | 0 | 0 | 3100 | 3115 | 3005 |
| 11/04 | 3170 | 0 | 0 | 0 | 0 | 3125 | 3255 | 3110 |