Suzumo Machinery Co.,Ltd.(6405) Stock Price and Margin ratio - Charts

Suzumo Machinery Co.,Ltd.(6405)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1154	20400	0	-	-	1151	1156	1138
04/02	1171	20200	0	-	-	1156	1179	1145
04/03	1178	20500	0	412100	0	1171	1191	1170
04/06	1130	20500	0	-	-	1166	1178	1130
04/07	1134	20500	0	-	-	1132	1144	1127
04/08	1176	20300	0	-	-	1148	1178	1140
04/09	1141	20000	0	-	-	1175	1175	1141
04/10	1137	20000	0	414200	100	1141	1153	1136
04/13	1139	20000	0	-	-	1138	1160	1125
04/14	1125	20000	0	-	-	1137	1145	1122
04/15	1148	20000	0	-	-	1146	1149	1134
04/17	1155	19900	0	415200	100	1170	1170	1153
04/20	1158	19900	0	-	-	1167	1167	1158
04/21	1154	19900	0	-	-	1157	1165	1152
04/22	1137	19900	0	-	-	1154	1155	1136
04/23	1129	19900	0	-	-	1130	1142	1125
04/24	1110	20000	0	418300	100	1126	1126	1110
04/27	1111	19900	0	-	-	1112	1128	1111
04/28	1129	19900	0	-	-	1111	1130	1111
04/30	1071	19900	0	-	-	1111	1112	1066
05/07	1128	20400	0	-	-	1107	1132	1107
05/11	1128	20800	0	-	-	1114	1134	1094
05/12	1148	20600	0	-	-	1139	1171	1136
05/13	1132	20500	0	-	-	1153	1164	1132
05/14	1096	-	-	-	-	1144	1145	1089