kabushin
Industry
日本語 | English
  1. Home
  2. Suzumo Machinery Co.,Ltd.(6405) Stock Price and Margin ratio - Charts

Suzumo Machinery Co.,Ltd.(6405) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Suzumo Machinery Co.,Ltd.(6405) Stock price and margin ratio (JPX TSE) chart

Suzumo Machinery Co.,Ltd.(6405) margin trading chart of JSF

Suzumo Machinery Co.,Ltd.(6405) margin trading chart of JPX TSE

Suzumo Machinery Co.,Ltd.(6405) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 997 8100 0 - - 1026 1026 996
06/02 1001 5900 0 - - 997 1013 986
06/03 1025 1700 0 - - 1005 1029 1004
06/05 1043 1800 0 419500 0 1029 1048 1025
06/08 1002 1700 0 - - 1018 1018 1000
06/09 1003 1700 0 - - 1014 1027 1001
06/10 999 1800 0 - - 1001 1011 995
06/12 1020 1700 0 424900 0 1007 1033 1000
06/15 1031 1300 0 - - 1030 1040 1025
06/17 1084 800 0 - - 1035 1095 1034
06/19 1054 700 0 406400 0 1070 1075 1053
06/22 1043 700 0 - - 1055 1071 1043
06/23 1026 700 0 - - 1044 1049 1024
06/24 1027 700 0 - - 1042 1042 1027
06/25 1025 700 0 - - 1029 1033 1025
06/26 1043 700 0 404400 0 1023 1048 1023
06/29 1047 700 0 - - 1043 1050 1035
06/30 1050 700 0 - - 1041 1057 1040
07/01 1065 700 0 - - 1062 1077 1051
07/02 1062 600 0 - - 1080 1092 1062
07/03 1072 600 0 394600 0 1071 1089 1071
07/06 1081 600 0 - - 1082 1100 1078
07/07 1065 600 0 - - 1084 1084 1061
07/08 1056 600 0 - - 1065 1066 1041
07/09 1078 600 0 - - 1050 1078 1050
07/10 1067 500 0 401200 0 1078 1079 1053
07/13 1060 500 0 - - 1068 1078 1060
07/14 1043 600 0 - - 1055 1062 1032
07/15 1040 600 0 - - 1045 1060 1033
07/16 1037 700 0 - - 1041 1050 1030
07/17 1016 900 0 414700 0 1032 1034 1016
07/21 1018 900 0 - - 1033 1033 1018
07/22 1020 1100 0 - - 1022 1033 1017
07/23 1020 1100 0 - - 1020 1025 1019
07/24 1015 1100 0 - - 1020 1020 1006
07/27 1032 - - - - 1025 1037 1005