CKD Corporation(6407) Stock Price and Margin ratio - Charts

CKD Corporation(6407)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4720	5800	57600	-	-	4670	4750	4550
04/02	4620	4800	57600	-	-	4830	4890	4550
04/03	4875	5200	61100	112700	102800	4800	4920	4725
04/06	4850	5000	60700	-	-	4965	5010	4850
04/07	4900	4700	62600	-	-	4920	4960	4840
04/08	5080	4800	60400	-	-	5200	5210	5060
04/09	5120	4700	61200	-	-	5080	5210	4975
04/10	5570	6700	68100	106900	111500	5420	5620	5420
04/13	5650	8800	76500	-	-	5540	6010	5520
04/14	5740	6600	66000	-	-	5750	5870	5690
04/15	5600	5500	64300	-	-	5830	5860	5580
04/17	5540	6400	63600	110800	105800	5670	5700	5540
04/20	5670	5800	63400	-	-	5610	5760	5560
04/21	5630	6200	62500	-	-	5660	5690	5560
04/22	5780	6400	63700	-	-	5710	5810	5570
04/23	5490	5900	59900	-	-	5750	5810	5450
04/24	5520	5800	62500	55800	105300	5450	5580	5430
04/27	5830	5700	64000	-	-	5500	5900	5480
04/28	5870	6000	68200	-	-	5790	5870	5750
04/30	6040	16100	58200	-	-	5870	6110	5870
05/07	6470	19800	58600	-	-	6830	6950	6470
05/11	6680	19100	57800	-	-	6770	6820	6460
05/12	6810	19000	55700	-	-	6880	7170	6760
05/13	6870	21000	55700	-	-	6770	6960	6700
05/14	7000	-	-	-	-	6970	7170	6890