kabushin
Industry
日本語 | English
  1. Home
  2. CKD Corporation(6407) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CKD Corporation(6407) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CKD Corporation(6407) Stock price and margin ratio (JPX TSE) chart

CKD Corporation(6407) margin trading chart of JSF

CKD Corporation(6407) margin trading chart of JPX TSE

CKD Corporation(6407) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2787 0 0 - - 2778 2807 2760
12/11 2728 0 0 - - 2758 2809 2728
12/10 2748 0 0 - - 2668 2775 2660
12/09 2652 0 0 - - 2600 2662 2594
12/08 2633 0 0 - - 2629 2646 2611
12/05 2590 0 0 129200 9700 2570 2606 2565
12/04 2583 0 0 - - 2515 2603 2511
12/03 2521 0 0 - - 2478 2532 2469
12/02 2464 0 0 - - 2504 2517 2451
12/01 2523 0 0 - - 2571 2602 2523
11/28 2584 0 0 98100 8900 2569 2584 2527
11/27 2558 0 0 - - 2565 2570 2533
11/26 2534 0 0 - - 2518 2550 2504
11/25 2544 0 0 - - 2576 2593 2520
11/21 2526 0 0 119800 13200 2488 2577 2455
11/20 2578 0 0 - - 2570 2609 2553
11/19 2520 0 0 - - 2562 2590 2491
11/18 2562 0 0 - - 2593 2603 2537
11/17 2652 0 0 - - 2595 2716 2568
11/13 3185 0 0 - - 3210 3220 3165
11/12 3210 0 0 - - 3215 3240 3165
11/11 3245 0 0 - - 3295 3295 3200
11/10 3250 0 0 - - 3275 3290 3215
11/07 3225 0 0 63200 57400 3240 3265 3195
11/06 3315 0 0 - - 3300 3325 3265
11/05 3260 0 0 - - 3255 3290 3125
11/04 3365 0 0 - - 3350 3445 3350