OGURA CLUTCH CO.,LTD.(6408) Stock Price and Margin ratio - Charts

OGURA CLUTCH CO.,LTD.(6408)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4350	0	0	-	-	4400	4400	4350
06/02	4200	0	0	-	-	4300	4300	4200
06/03	0	0	0	-	-	0	0	0
06/05	4230	0	0	74200	0	4230	4230	4230
06/08	4170	0	0	-	-	4210	4210	4170
06/09	4135	0	0	-	-	4170	4170	4135
06/10	4130	0	0	-	-	4130	4130	4130
06/12	4180	0	0	75200	0	4115	4180	4100
06/15	4195	0	0	-	-	4170	4265	4110
06/17	0	0	0	-	-	0	0	0
06/19	0	0	0	75600	0	0	0	0
06/22	4005	0	0	-	-	4125	4195	4005
06/23	4010	0	0	-	-	4035	4100	4010
06/24	4080	0	0	-	-	4010	4080	4000
06/25	0	0	0	-	-	0	0	0
06/26	4010	0	0	75000	0	4080	4080	4010
06/29	4050	0	0	-	-	3980	4050	3925
06/30	4050	0	0	-	-	4050	4050	4050
07/01	3980	0	0	-	-	3980	3980	3980
07/02	3980	0	0	-	-	3980	3980	3980
07/03	4000	0	0	75200	0	4000	4000	4000
07/06	4005	0	0	-	-	4005	4005	4005
07/07	3955	0	0	-	-	3955	3955	3955
07/08	3990	0	0	-	-	3960	3990	3960
07/09	3990	0	0	-	-	3990	3990	3990
07/10	0	0	0	67400	0	0	0	0
07/13	4015	0	0	-	-	4020	4020	4015
07/14	4080	0	0	-	-	4030	4080	4025
07/15	4000	0	0	-	-	4010	4070	4000
07/16	4015	0	0	-	-	4010	4070	4010
07/17	4000	0	0	68200	0	4015	4015	4000
07/21	4060	0	0	-	-	4055	4060	4020
07/22	4105	0	0	-	-	4105	4105	4105
07/23	4130	0	0	-	-	4130	4130	4105
07/24	0	0	0	-	-	0	0	0
07/27	4155	-	-	-	-	4155	4160	4155