Heiwa Corporation(6412) Stock Price and Margin ratio - Charts

Heiwa Corporation(6412)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1900	12900	100	-	-	1884	1901	1875
04/02	1910	13400	100	-	-	1919	1929	1902
04/03	1922	12700	0	399500	59500	1927	1936	1920
04/06	1918	12700	0	-	-	1919	1927	1914
04/07	1930	12100	100	-	-	1936	1949	1922
04/08	1930	14300	0	-	-	1950	1950	1930
04/09	1907	14100	0	-	-	1927	1936	1907
04/10	1884	13800	100	317700	57300	1909	1915	1880
04/13	1880	14000	100	-	-	1880	1895	1873
04/14	1887	13500	0	-	-	1885	1894	1877
04/15	1899	13300	300	-	-	1895	1906	1893
04/17	1898	13500	100	286700	55300	1896	1907	1896
04/20	1910	13800	400	-	-	1919	1919	1901
04/21	1875	14900	100	-	-	1906	1910	1875
04/22	1855	15600	0	-	-	1870	1874	1855
04/23	1823	16500	300	-	-	1845	1845	1816
04/24	1817	18300	300	344300	53400	1817	1826	1809
04/27	1809	18200	0	-	-	1820	1826	1750
04/28	1817	17700	100	-	-	1817	1819	1806
04/30	1814	17200	100	-	-	1806	1821	1796
05/07	1811	16700	0	-	-	1819	1824	1806
05/11	1824	17000	800	-	-	1810	1836	1810
05/12	1819	16800	700	-	-	1824	1830	1812
05/13	1823	17600	700	-	-	1819	1834	1816
05/14	1880	-	-	-	-	1889	1892	1860