RISO KAGAKU CORPORATION(6413) Stock Price and Margin ratio - Charts

RISO KAGAKU CORPORATION(6413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	982	86400	89400	-	-	992	992	970
06/02	982	86300	101100	-	-	970	988	964
06/03	1019	83900	111700	-	-	982	1022	982
06/05	1000	104600	99800	162000	101600	985	1009	985
06/08	979	57600	94700	-	-	993	997	966
06/09	983	85400	96100	-	-	981	994	978
06/10	988	87400	94900	-	-	983	989	975
06/12	980	87000	91600	170400	93000	979	985	972
06/15	998	84800	89800	-	-	985	1005	985
06/17	987	79000	79000	-	-	990	999	985
06/19	979	70800	70800	173000	74500	986	991	974
06/22	971	66200	66200	-	-	977	983	969
06/23	950	57600	57600	-	-	971	971	950
06/24	952	51900	51900	-	-	955	958	945
06/25	966	55500	55500	-	-	958	977	957
06/26	956	41700	900	178300	3100	966	969	948
06/29	961	13100	2700	-	-	965	974	956
06/30	974	11600	5900	-	-	962	976	961
07/01	978	11600	9100	-	-	974	991	974
07/02	997	11100	10800	-	-	992	1003	982
07/03	997	9500	9500	961300	14500	994	1000	982
07/06	1021	11400	11400	-	-	1012	1025	1008
07/07	1033	17300	20700	-	-	1025	1045	1025
07/08	1022	21000	21000	-	-	1025	1029	1018
07/09	1017	22500	24700	-	-	1021	1026	1015
07/10	1027	23900	23900	958100	29900	1027	1030	1013
07/13	1016	26000	27700	-	-	1035	1042	1011
07/14	1002	27600	27600	-	-	1016	1026	1002
07/15	1018	26600	26600	-	-	1010	1020	1010
07/16	1020	27400	27400	-	-	1010	1032	1010
07/17	1017	28000	32400	957900	36600	1023	1029	1006
07/21	1038	31500	33600	-	-	1017	1038	1017
07/22	1040	36500	35100	-	-	1037	1045	1035
07/23	1032	16800	33700	-	-	1035	1041	1027
07/24	1036	30700	30700	-	-	1027	1038	1022
07/27	1059	-	-	-	-	1043	1059	1042