RISO KAGAKU CORPORATION(6413) Stock Price and Margin ratio - Charts

RISO KAGAKU CORPORATION(6413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1169	33900	105400	-	-	1145	1169	1143
04/02	1171	32800	108900	-	-	1180	1189	1162
04/03	1183	37800	107100	56900	109000	1168	1188	1168
04/06	1199	37800	110400	-	-	1182	1199	1182
04/07	1215	37800	111100	-	-	1210	1220	1206
04/08	1236	30600	109500	-	-	1230	1239	1229
04/09	1215	30100	103900	-	-	1242	1242	1215
04/10	1190	37300	90800	60800	93300	1215	1220	1186
04/13	1170	39400	86100	-	-	1177	1190	1170
04/14	1143	42100	79900	-	-	1170	1178	1140
04/15	1149	42300	73100	-	-	1158	1160	1143
04/17	1136	43000	73800	73700	75500	1146	1154	1136
04/20	1130	43100	69700	-	-	1136	1141	1124
04/21	1125	41100	66900	-	-	1138	1140	1124
04/22	1110	40400	64700	-	-	1121	1123	1102
04/23	1081	46700	55500	-	-	1105	1105	1080
04/24	1053	48800	51900	110900	52200	1075	1081	1052
04/27	1060	45300	45300	-	-	1055	1067	1047
04/28	1066	42300	42300	-	-	1055	1066	1052
04/30	1050	41000	41000	-	-	1059	1059	1045
05/07	1065	40300	40300	-	-	1048	1070	1045
05/11	1008	42900	42900	-	-	1071	1076	1007
05/12	982	32600	32600	-	-	1012	1012	982
05/13	960	44000	44000	-	-	977	977	946
05/14	985	-	-	-	-	968	999	966