日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RISO KAGAKU CORPORATION(6413) Stock price and margin ratio (JPX TSE) chart

RISO KAGAKU CORPORATION(6413) margin trading chart of JSF

RISO KAGAKU CORPORATION(6413) margin trading chart of JPX TSE

RISO KAGAKU CORPORATION(6413) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1240 0 0 - - 1254 1265 1237
12/11 1253 0 0 - - 1268 1269 1253
12/10 1263 0 0 - - 1257 1266 1251
12/09 1256 0 0 - - 1264 1265 1250
12/08 1256 0 0 - - 1245 1256 1240
12/05 1240 0 0 204900 38100 1251 1252 1236
12/04 1251 0 0 - - 1228 1261 1228
12/03 1227 0 0 - - 1250 1257 1227
12/02 1250 0 0 - - 1238 1253 1237
12/01 1236 0 0 - - 1255 1263 1236
11/28 1254 0 0 200000 41700 1248 1260 1246
11/27 1245 0 0 - - 1235 1248 1235
11/26 1232 0 0 - - 1229 1233 1220
11/25 1214 0 0 - - 1225 1228 1211
11/21 1225 0 0 203300 46100 1190 1226 1190
11/20 1190 0 0 - - 1185 1198 1182
11/19 1175 0 0 - - 1190 1191 1171
11/18 1190 0 0 - - 1182 1191 1177
11/17 1183 0 0 - - 1199 1200 1175
11/13 1205 0 0 - - 1210 1223 1205
11/12 1203 0 0 - - 1195 1211 1190
11/11 1189 0 0 - - 1191 1202 1178
11/10 1191 0 0 - - 1176 1194 1166
11/07 1176 0 0 179000 39100 1171 1177 1155
11/06 1190 0 0 - - 1214 1225 1182
11/05 1167 0 0 - - 1171 1188 1158
11/04 1183 0 0 - - 1160 1200 1159