RISO KAGAKU CORPORATION(6413) Stock price and margin ratio (JPX TSE) chart
RISO KAGAKU CORPORATION(6413) margin trading chart of JSF
RISO KAGAKU CORPORATION(6413) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1240 | 0 | 0 | - | - | 1254 | 1265 | 1237 |
| 12/11 | 1253 | 0 | 0 | - | - | 1268 | 1269 | 1253 |
| 12/10 | 1263 | 0 | 0 | - | - | 1257 | 1266 | 1251 |
| 12/09 | 1256 | 0 | 0 | - | - | 1264 | 1265 | 1250 |
| 12/08 | 1256 | 0 | 0 | - | - | 1245 | 1256 | 1240 |
| 12/05 | 1240 | 0 | 0 | 204900 | 38100 | 1251 | 1252 | 1236 |
| 12/04 | 1251 | 0 | 0 | - | - | 1228 | 1261 | 1228 |
| 12/03 | 1227 | 0 | 0 | - | - | 1250 | 1257 | 1227 |
| 12/02 | 1250 | 0 | 0 | - | - | 1238 | 1253 | 1237 |
| 12/01 | 1236 | 0 | 0 | - | - | 1255 | 1263 | 1236 |
| 11/28 | 1254 | 0 | 0 | 200000 | 41700 | 1248 | 1260 | 1246 |
| 11/27 | 1245 | 0 | 0 | - | - | 1235 | 1248 | 1235 |
| 11/26 | 1232 | 0 | 0 | - | - | 1229 | 1233 | 1220 |
| 11/25 | 1214 | 0 | 0 | - | - | 1225 | 1228 | 1211 |
| 11/21 | 1225 | 0 | 0 | 203300 | 46100 | 1190 | 1226 | 1190 |
| 11/20 | 1190 | 0 | 0 | - | - | 1185 | 1198 | 1182 |
| 11/19 | 1175 | 0 | 0 | - | - | 1190 | 1191 | 1171 |
| 11/18 | 1190 | 0 | 0 | - | - | 1182 | 1191 | 1177 |
| 11/17 | 1183 | 0 | 0 | - | - | 1199 | 1200 | 1175 |
| 11/13 | 1205 | 0 | 0 | - | - | 1210 | 1223 | 1205 |
| 11/12 | 1203 | 0 | 0 | - | - | 1195 | 1211 | 1190 |
| 11/11 | 1189 | 0 | 0 | - | - | 1191 | 1202 | 1178 |
| 11/10 | 1191 | 0 | 0 | - | - | 1176 | 1194 | 1166 |
| 11/07 | 1176 | 0 | 0 | 179000 | 39100 | 1171 | 1177 | 1155 |
| 11/06 | 1190 | 0 | 0 | - | - | 1214 | 1225 | 1182 |
| 11/05 | 1167 | 0 | 0 | - | - | 1171 | 1188 | 1158 |
| 11/04 | 1183 | 0 | 0 | - | - | 1160 | 1200 | 1159 |