Mars Group Holdings Corporation(6419) Stock Price and Margin ratio - Charts

Mars Group Holdings Corporation(6419)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2978	5000	1700	-	-	2993	3000	2955
06/02	2906	5000	1800	-	-	2957	2957	2906
06/03	2922	5000	1700	-	-	2903	2940	2897
06/05	2942	5000	1200	357700	8000	2944	2969	2927
06/08	2935	1800	700	-	-	2935	2957	2916
06/09	2923	2800	700	-	-	2935	2949	2916
06/10	2973	2900	800	-	-	2930	2974	2926
06/12	2981	2800	1100	357000	8600	2962	2981	2958
06/15	2977	2800	2000	-	-	2981	2993	2960
06/17	2973	2900	1700	-	-	2970	2993	2953
06/19	2972	2900	1900	356200	10000	2962	2988	2952
06/22	2984	3000	2400	-	-	2973	3010	2965
06/23	2975	3000	2000	-	-	2984	2986	2967
06/24	2897	3100	2000	-	-	2970	2979	2888
06/25	2904	3100	2000	-	-	2897	2912	2873
06/26	2894	3100	2000	360000	8900	2924	2928	2879
06/29	2924	3200	2000	-	-	2898	2924	2896
06/30	2945	3200	1900	-	-	2942	2960	2915
07/01	3045	3400	2000	-	-	2950	3045	2950
07/02	3115	3400	600	-	-	3045	3115	3045
07/03	3095	3300	500	335300	7800	3115	3145	3065
07/06	3090	3900	400	-	-	3095	3120	3090
07/07	3100	4100	400	-	-	3090	3110	3080
07/08	3115	3900	300	-	-	3100	3130	3085
07/09	3090	3900	500	-	-	3115	3120	3090
07/10	3095	3900	900	318300	8400	3100	3105	3085
07/13	3085	4000	600	-	-	3115	3125	3085
07/14	3095	3900	600	-	-	3110	3130	3095
07/15	3125	3900	400	-	-	3105	3125	3095
07/16	3120	4100	500	-	-	3130	3160	3115
07/17	3120	3800	500	305100	8300	3135	3145	3100
07/21	3155	2400	700	-	-	3120	3175	3120
07/22	3140	3000	500	-	-	3160	3160	3120
07/23	3135	3500	400	-	-	3140	3140	3120
07/24	3110	3100	300	-	-	3115	3125	3100
07/27	3165	-	-	-	-	3140	3165	3135