Mars Group Holdings Corporation(6419) Stock Price and Margin ratio - Charts

Mars Group Holdings Corporation(6419)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3080	11300	11700	-	-	3060	3080	3035
04/02	3080	10400	12500	-	-	3080	3130	3060
04/03	3080	10700	12300	330600	30000	3095	3120	3065
04/06	3105	3500	2600	-	-	3090	3105	3080
04/07	3095	2600	2600	-	-	3110	3125	3085
04/08	3120	2500	2500	-	-	3125	3135	3105
04/09	3090	2400	2400	-	-	3120	3125	3085
04/10	3070	2500	2500	332200	20300	3085	3095	3060
04/13	3020	2300	2300	-	-	3065	3065	3020
04/14	2860	2900	900	-	-	3005	3020	2856
04/15	2906	2700	900	-	-	2890	2909	2887
04/17	2888	2600	2000	375700	23100	2902	2918	2886
04/20	2872	2900	2000	-	-	2905	2915	2866
04/21	2870	3100	2200	-	-	2888	2890	2856
04/22	2853	3100	2300	-	-	2878	2879	2849
04/23	2825	3000	2300	-	-	2850	2854	2801
04/24	2818	3200	2300	394400	22400	2825	2841	2808
04/27	2815	2700	2400	-	-	2818	2823	2804
04/28	2826	3100	2400	-	-	2816	2826	2808
04/30	2790	3200	2500	-	-	2810	2810	2782
05/07	2832	3200	2600	-	-	2815	2848	2815
05/11	2831	3200	2600	-	-	2835	2860	2827
05/12	2783	3700	400	-	-	2833	2833	2782
05/13	2785	3500	500	-	-	2800	2806	2782
05/14	2784	2700	800	-	-	2800	2800	2771
05/15	2999	-	-	-	-	2934	3025	2921