日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mars Group Holdings Corporation(6419) Stock price and margin ratio (JPX TSE) chart

Mars Group Holdings Corporation(6419) margin trading chart of JSF

Mars Group Holdings Corporation(6419) margin trading chart of JPX TSE

Mars Group Holdings Corporation(6419) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 3105 0 0 - - 3075 3105 3065
12/12 3075 0 0 - - 3075 3090 3060
12/11 3050 0 0 - - 3095 3095 3045
12/10 3080 0 0 - - 3090 3095 3080
12/09 3090 0 0 - - 3090 3100 3075
12/08 3095 0 0 - - 3040 3115 3035
12/05 3020 0 0 342400 22700 3055 3060 3010
12/04 3070 0 0 - - 3080 3090 3055
12/03 3080 0 0 - - 3090 3115 3055
12/02 3100 0 0 - - 3170 3170 3090
12/01 3150 0 0 - - 3160 3180 3135
11/28 3155 0 0 335400 14700 3120 3165 3120
11/27 3130 0 0 - - 3130 3130 3115
11/26 3125 0 0 - - 3080 3135 3080
11/25 3085 0 0 - - 3100 3105 3065
11/21 3100 0 0 336500 11800 3035 3100 3035
11/20 3035 0 0 - - 3015 3045 3005
11/19 3005 0 0 - - 2999 3015 2991
11/18 2991 0 0 - - 3000 3015 2985
11/17 3015 0 0 - - 3030 3030 3005
11/13 3010 0 0 - - 3025 3035 2996
11/12 3030 0 0 - - 3020 3060 3015
11/11 3035 0 0 - - 3055 3055 3010
11/10 3045 0 0 - - 3040 3055 3025
11/07 3040 0 0 348600 19300 3035 3045 3020
11/06 3045 0 0 - - 3015 3070 3005
11/05 3025 0 0 - - 3030 3045 3000
11/04 3045 0 0 - - 3055 3060 3030