FUKUSHIMA GALILEI CO.LTD.(6420) Stock Price and Margin ratio - Charts

FUKUSHIMA GALILEI CO.LTD.(6420)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3670	6400	22300	-	-	3575	3685	3570
04/02	3635	2100	23100	-	-	3675	3740	3630
04/03	3690	2000	25300	7300	28300	3705	3740	3680
04/06	3660	2400	21000	-	-	3680	3705	3660
04/07	3730	2100	23700	-	-	3695	3735	3685
04/08	3770	1700	23600	-	-	3775	3795	3765
04/09	3745	1800	26900	-	-	3800	3840	3745
04/10	3610	3500	20500	6700	23000	3740	3740	3575
04/13	3710	3300	20300	-	-	3665	3735	3665
04/14	3620	3200	18000	-	-	3735	3740	3605
04/15	3620	2400	19000	-	-	3655	3700	3610
04/17	3570	11800	14100	16100	16800	3585	3600	3555
04/20	3550	12600	12600	-	-	3600	3600	3525
04/21	3520	10900	10900	-	-	3550	3565	3520
04/22	3495	9800	9800	-	-	3520	3540	3475
04/23	3440	7700	7700	-	-	3480	3480	3425
04/24	3430	8100	8100	23600	11600	3420	3440	3390
04/27	3545	9600	10000	-	-	3420	3565	3420
04/28	3595	10300	10300	-	-	3550	3595	3545
04/30	3570	7100	9600	-	-	3555	3590	3535
05/07	3475	8600	23300	-	-	3400	3540	3375
05/11	3500	13200	18900	-	-	3460	3510	3440
05/12	3450	16200	16200	-	-	3505	3505	3445
05/13	3445	6900	19400	-	-	3420	3480	3420
05/14	3505	-	-	-	-	3480	3520	3425