kabushin
Industry
日本語 | English
  1. Home
  2. FUKUSHIMA GALILEI CO.LTD.(6420) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUKUSHIMA GALILEI CO.LTD.(6420) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FUKUSHIMA GALILEI CO.LTD.(6420) Stock price and margin ratio (JPX TSE) chart

FUKUSHIMA GALILEI CO.LTD.(6420) margin trading chart of JSF

FUKUSHIMA GALILEI CO.LTD.(6420) margin trading chart of JPX TSE

FUKUSHIMA GALILEI CO.LTD.(6420) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3805 0 0 - - 3775 3805 3730
12/11 3680 0 0 - - 3800 3825 3645
12/10 3770 0 0 - - 3800 3825 3770
12/09 3800 0 0 - - 3800 3830 3780
12/08 3800 0 0 - - 3715 3845 3660
12/05 3685 0 0 22000 17300 3710 3715 3670
12/04 3740 0 0 - - 3660 3760 3660
12/03 3660 0 0 - - 3635 3695 3635
12/02 3680 0 0 - - 3710 3710 3640
12/01 3715 0 0 - - 3790 3790 3705
11/28 3790 0 0 23200 17300 3775 3830 3775
11/27 3775 0 0 - - 3730 3780 3730
11/26 3695 0 0 - - 3650 3710 3650
11/25 3645 0 0 - - 3690 3695 3615
11/21 3640 0 0 22600 16800 3540 3640 3540
11/20 3590 0 0 - - 3520 3620 3505
11/19 3475 0 0 - - 3510 3510 3445
11/18 3515 0 0 - - 3605 3620 3490
11/17 3635 0 0 - - 3600 3645 3575
11/13 3775 0 0 - - 3620 3930 3620
11/12 3620 0 0 - - 3600 3695 3600
11/11 3600 0 0 - - 3605 3625 3560
11/10 3605 0 0 - - 3560 3615 3560
11/07 3555 0 0 17900 8500 3620 3635 3530
11/06 3620 0 0 - - 3615 3700 3600
11/05 3615 0 0 - - 3585 3635 3535
11/04 3625 0 0 - - 3575 3685 3555