TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Stock Price and Margin ratio - Charts

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	882	100	0	-	-	886	887	882
06/02	870	100	0	-	-	887	887	870
06/03	886	100	0	-	-	871	886	871
06/05	877	0	0	66100	0	880	889	875
06/08	867	0	0	-	-	878	878	867
06/09	861	0	0	-	-	870	870	861
06/10	862	0	0	-	-	862	868	862
06/12	872	0	0	65200	0	864	872	864
06/15	875	0	0	-	-	875	881	866
06/17	875	0	0	-	-	865	877	865
06/19	866	0	0	65500	0	872	872	863
06/22	864	0	0	-	-	866	871	863
06/23	858	0	0	-	-	864	872	858
06/24	858	0	0	-	-	858	860	856
06/25	858	0	0	-	-	858	858	856
06/26	861	0	0	65200	0	868	868	859
06/29	869	0	0	-	-	861	869	861
06/30	869	0	0	-	-	869	870	869
07/01	878	200	0	-	-	870	878	865
07/02	871	200	0	-	-	874	874	870
07/03	879	0	0	64300	0	878	880	878
07/06	881	200	0	-	-	880	881	876
07/07	891	200	0	-	-	885	896	885
07/08	890	0	0	-	-	890	890	888
07/09	890	0	0	-	-	892	892	885
07/10	886	0	0	64700	0	886	886	886
07/13	885	0	0	-	-	885	889	885
07/14	890	0	0	-	-	888	890	886
07/15	893	0	0	-	-	894	894	891
07/16	893	100	0	-	-	893	894	893
07/17	888	100	0	64400	0	893	893	888
07/21	889	0	0	-	-	895	900	888
07/22	902	0	0	-	-	891	902	891
07/23	904	0	0	-	-	902	904	898
07/24	903	0	0	-	-	901	903	900
07/27	902	-	-	-	-	904	904	900