TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Stock Price and Margin ratio - Charts | kabusin.com
TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Stock price and margin ratio (JPX TSE) chart
TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) margin trading chart of JSF
TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) margin trading chart of JPX TSE
TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 906 | 0 | 0 | - | - | 908 | 912 | 895 |
| 04/02 | 906 | 0 | 0 | - | - | 911 | 912 | 906 |
| 04/03 | 906 | 0 | 0 | 62000 | 0 | 913 | 913 | 906 |
| 04/06 | 907 | 0 | 0 | - | - | 907 | 910 | 906 |
| 04/07 | 910 | 0 | 0 | - | - | 909 | 910 | 909 |
| 04/08 | 914 | 0 | 0 | - | - | 911 | 918 | 911 |
| 04/09 | 907 | 0 | 0 | - | - | 914 | 914 | 904 |
| 04/10 | 905 | 0 | 0 | 63900 | 0 | 908 | 908 | 903 |
| 04/13 | 905 | 0 | 0 | - | - | 903 | 905 | 902 |
| 04/14 | 906 | 0 | 0 | - | - | 907 | 908 | 906 |
| 04/15 | 900 | 0 | 0 | - | - | 906 | 906 | 900 |
| 04/17 | 903 | 0 | 0 | 63500 | 0 | 901 | 903 | 901 |
| 04/20 | 904 | 0 | 0 | - | - | 904 | 909 | 904 |
| 04/21 | 904 | 0 | 0 | - | - | 904 | 907 | 900 |
| 04/22 | 908 | 0 | 0 | - | - | 905 | 908 | 905 |
| 04/23 | 900 | 200 | 0 | - | - | 908 | 908 | 900 |
| 04/24 | 906 | 200 | 0 | 63000 | 0 | 906 | 906 | 906 |
| 04/27 | 904 | 0 | 0 | - | - | 905 | 905 | 900 |
| 04/28 | 905 | 0 | 0 | - | - | 906 | 906 | 904 |
| 04/30 | 903 | 0 | 0 | - | - | 904 | 905 | 900 |
| 05/07 | 903 | 0 | 0 | - | - | 903 | 905 | 903 |
| 05/11 | 902 | 0 | 0 | - | - | 905 | 905 | 901 |
| 05/12 | 908 | 0 | 0 | - | - | 906 | 908 | 903 |
| 05/13 | 905 | 0 | 0 | - | - | 904 | 905 | 902 |
| 05/14 | 905 | - | - | - | - | 907 | 907 | 905 |