Universal Entertainment Corporation(6425) Stock Price and Margin ratio - Charts

Universal Entertainment Corporation(6425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	714	135400	135400	-	-	735	744	697
06/02	690	143600	143600	-	-	708	715	689
06/03	692	139700	139700	-	-	695	716	691
06/05	687	181900	144100	2483500	162200	680	714	679
06/08	675	147500	147500	-	-	677	686	664
06/09	676	150700	150700	-	-	682	692	668
06/10	674	155500	155500	-	-	680	683	665
06/12	681	146800	146800	2532100	167600	676	692	676
06/15	670	143600	143600	-	-	688	698	670
06/17	634	135700	135700	-	-	664	664	633
06/19	630	136800	136800	2646900	174300	633	640	619
06/22	632	133500	133500	-	-	630	652	629
06/23	620	134400	134400	-	-	638	639	620
06/24	620	136500	136500	-	-	613	628	612
06/25	632	134100	134100	-	-	630	637	620
06/26	626	139400	137900	2482800	167100	632	636	622
06/29	633	140400	140400	-	-	629	648	628
06/30	630	138300	138300	-	-	632	634	619
07/01	641	142400	142400	-	-	634	648	631
07/02	651	129800	129800	-	-	645	670	643
07/03	659	119600	119600	2374500	140600	658	666	650
07/06	682	120000	120000	-	-	669	685	662
07/07	702	123600	123600	-	-	689	711	682
07/08	683	115000	115000	-	-	687	691	661
07/09	671	119000	119000	-	-	673	679	663
07/10	698	118500	118500	2267200	148300	670	708	669
07/13	712	121400	121400	-	-	704	718	701
07/14	700	122200	122200	-	-	711	723	695
07/15	694	118900	118900	-	-	698	706	684
07/16	654	117300	117300	-	-	696	707	652
07/17	647	119400	119400	2240000	146300	660	663	636
07/21	645	116900	116900	-	-	652	658	645
07/22	643	119400	119400	-	-	641	650	625
07/23	655	115500	115500	-	-	653	657	646
07/24	626	110900	110900	-	-	635	642	626
07/27	649	-	-	-	-	630	652	625