Universal Entertainment Corporation(6425) Stock Price and Margin ratio - Charts | kabusin.com
Universal Entertainment Corporation(6425) Stock price and margin ratio (JPX TSE) chart
Universal Entertainment Corporation(6425) margin trading chart of JSF
Universal Entertainment Corporation(6425) margin trading chart of JPX TSE
Universal Entertainment Corporation(6425) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 775 | - | - | - | - | 779 | 790 | 773 |
| 02/04 | 783 | - | - | - | - | 761 | 783 | 758 |
| 02/05 | 788 | - | - | - | - | 785 | 804 | 781 |
| 02/06 | 778 | - | - | 2840700 | 215700 | 781 | 781 | 764 |
| 02/09 | 782 | - | - | - | - | 799 | 799 | 776 |
| 02/10 | 789 | - | - | - | - | 780 | 796 | 779 |
| 02/12 | 792 | - | - | - | - | 800 | 815 | 786 |
| 02/13 | 696 | - | - | 2897300 | 220500 | 763 | 774 | 686 |
| 02/16 | 744 | - | - | - | - | 706 | 745 | 703 |
| 02/17 | 709 | - | - | - | - | 730 | 741 | 705 |
| 02/18 | 713 | - | - | - | - | 717 | 717 | 700 |
| 02/19 | 712 | - | - | - | - | 709 | 715 | 706 |
| 02/20 | 712 | - | - | 2885300 | 178200 | 712 | 717 | 705 |
| 02/24 | 718 | - | - | - | - | 707 | 734 | 707 |
| 02/25 | 720 | - | - | - | - | 725 | 736 | 716 |
| 02/26 | 753 | - | - | - | - | 724 | 756 | 723 |
| 02/27 | 745 | - | - | 2871900 | 199000 | 756 | 759 | 737 |
| 03/02 | 738 | - | - | - | - | 719 | 741 | 714 |
| 03/03 | 711 | 89300 | 89300 | - | - | 738 | 740 | 710 |
| 03/04 | 691 | 110400 | 110400 | - | - | 702 | 712 | 683 |
| 03/05 | 721 | 123200 | 123200 | - | - | 710 | 733 | 709 |
| 03/06 | 745 | - | - | - | - | 722 | 751 | 716 |