Universal Entertainment Corporation(6425) Stock Price and Margin ratio - Charts

Universal Entertainment Corporation(6425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	700	200400	200400	-	-	690	701	680
04/02	696	203200	203200	-	-	701	718	690
04/03	723	214400	214400	2601600	271000	702	726	702
04/06	743	225200	225200	-	-	724	746	723
04/07	757	223600	223600	-	-	742	758	742
04/08	777	228700	228700	-	-	770	780	763
04/09	761	225000	225000	-	-	777	782	755
04/10	738	191600	191600	2542700	271100	771	776	724
04/13	738	190200	190200	-	-	747	749	730
04/14	745	195000	195000	-	-	753	754	736
04/15	756	209700	209700	-	-	757	774	753
04/17	801	204000	204000	2452500	300400	775	804	774
04/20	778	186800	186800	-	-	797	797	768
04/21	773	189000	189000	-	-	779	797	760
04/22	734	176600	176600	-	-	761	768	732
04/23	714	178100	178100	-	-	740	746	714
04/24	754	175200	175200	2470500	272400	720	764	715
04/27	744	192100	192300	-	-	758	766	736
04/28	733	188500	188500	-	-	742	747	729
04/30	732	202200	208500	-	-	730	739	723
05/07	780	132400	237600	-	-	764	787	754
05/11	850	175800	244400	-	-	845	884	833
05/12	817	177600	229300	-	-	850	863	816
05/13	833	159100	251900	-	-	816	840	798
05/14	814	-	-	-	-	823	833	811