DAIKOKU DENKI CO.,LTD.(6430) Stock Price and Margin ratio - Charts | kabusin.com
DAIKOKU DENKI CO.,LTD.(6430) Stock price and margin ratio (JPX TSE) chart
DAIKOKU DENKI CO.,LTD.(6430) margin trading chart of JSF
DAIKOKU DENKI CO.,LTD.(6430) margin trading chart of JPX TSE
DAIKOKU DENKI CO.,LTD.(6430) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2085 | 13900 | 13900 | - | - | 2139 | 2139 | 2070 |
| 06/02 | 2103 | 19400 | 14900 | - | - | 2080 | 2114 | 2065 |
| 06/03 | 2095 | 14100 | 14100 | - | - | 2114 | 2123 | 2078 |
| 06/05 | 2109 | 12200 | 12200 | 189600 | 19300 | 2086 | 2125 | 2086 |
| 06/08 | 2075 | 18600 | 10800 | - | - | 2078 | 2107 | 2058 |
| 06/09 | 2062 | 11700 | 11700 | - | - | 2092 | 2101 | 2062 |
| 06/10 | 2057 | 17300 | 11400 | - | - | 2061 | 2065 | 2039 |
| 06/12 | 2086 | 12100 | 12100 | 190400 | 19200 | 2073 | 2094 | 2073 |
| 06/15 | 2109 | 13500 | 13500 | - | - | 2094 | 2113 | 2090 |
| 06/17 | 2106 | 14400 | 14400 | - | - | 2093 | 2120 | 2087 |
| 06/19 | 2135 | 14500 | 14500 | 185700 | 23600 | 2100 | 2136 | 2100 |
| 06/22 | 2151 | 14700 | 14700 | - | - | 2147 | 2164 | 2135 |
| 06/23 | 2111 | 14500 | 13100 | - | - | 2151 | 2151 | 2111 |
| 06/24 | 2098 | 12100 | 12100 | - | - | 2121 | 2130 | 2098 |
| 06/25 | 2130 | 14500 | 11500 | - | - | 2104 | 2139 | 2104 |
| 06/26 | 2144 | 11100 | 11100 | 172000 | 20800 | 2124 | 2144 | 2124 |
| 06/29 | 2198 | 12000 | 12000 | - | - | 2167 | 2205 | 2164 |
| 06/30 | 2229 | 12400 | 12400 | - | - | 2213 | 2243 | 2196 |
| 07/01 | 2219 | 12500 | 12500 | - | - | 2225 | 2239 | 2213 |
| 07/02 | 2280 | 11000 | 11000 | - | - | 2235 | 2293 | 2235 |
| 07/03 | 2298 | 10600 | 10600 | 164800 | 23700 | 2300 | 2309 | 2289 |
| 07/06 | 2319 | 10300 | 10300 | - | - | 2310 | 2342 | 2310 |
| 07/07 | 2351 | 9900 | 9900 | - | - | 2333 | 2354 | 2324 |
| 07/08 | 2333 | 9900 | 9900 | - | - | 2365 | 2367 | 2333 |
| 07/09 | 2335 | 10500 | 10500 | - | - | 2332 | 2340 | 2321 |
| 07/10 | 2372 | 10500 | 10500 | 161300 | 23700 | 2343 | 2379 | 2342 |
| 07/13 | 2371 | 13300 | 9800 | - | - | 2380 | 2389 | 2368 |
| 07/14 | 2363 | 8900 | 8900 | - | - | 2370 | 2387 | 2363 |
| 07/15 | 2383 | 8500 | 8500 | - | - | 2380 | 2387 | 2366 |
| 07/16 | 2370 | 13200 | 7600 | - | - | 2380 | 2395 | 2370 |
| 07/17 | 2355 | 8400 | 8400 | 156800 | 21100 | 2386 | 2388 | 2347 |
| 07/21 | 2376 | 6200 | 6200 | - | - | 2372 | 2388 | 2362 |
| 07/22 | 2381 | 7100 | 7100 | - | - | 2390 | 2394 | 2363 |
| 07/23 | 2363 | 6600 | 6600 | - | - | 2381 | 2389 | 2356 |
| 07/24 | 2361 | 7000 | 7000 | - | - | 2363 | 2373 | 2346 |
| 07/27 | 2424 | - | - | - | - | 2364 | 2424 | 2364 |