DAIKOKU DENKI CO.,LTD.(6430) Stock Price and Margin ratio - Charts

DAIKOKU DENKI CO.,LTD.(6430)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2490	3900	1400	-	-	2450	2498	2445
04/02	2460	3900	1200	-	-	2500	2510	2460
04/03	2465	4000	1000	157300	11600	2470	2500	2462
04/06	2470	4000	1000	-	-	2465	2485	2460
04/07	2482	4000	1200	-	-	2495	2506	2475
04/08	2509	4400	1600	-	-	2500	2518	2498
04/09	2495	4300	1600	-	-	2520	2525	2490
04/10	2471	3600	1500	157100	11300	2492	2510	2468
04/13	2454	3700	1300	-	-	2497	2497	2454
04/14	2441	3600	1000	-	-	2460	2479	2440
04/15	2425	4400	1100	-	-	2462	2464	2425
04/17	2404	5000	500	173200	9800	2407	2416	2398
04/20	2389	5400	1500	-	-	2421	2423	2380
04/21	2381	5600	1600	-	-	2409	2409	2374
04/22	2355	6400	1500	-	-	2381	2388	2352
04/23	2318	5500	1200	-	-	2363	2363	2306
04/24	2308	3800	2000	188400	10500	2309	2320	2296
04/27	2334	3700	2000	-	-	2310	2355	2306
04/28	2358	5000	2400	-	-	2335	2358	2322
04/30	2356	5000	2500	-	-	2358	2360	2331
05/07	2345	5100	3200	-	-	2368	2378	2345
05/11	2343	3700	3000	-	-	2350	2378	2339
05/12	2304	4000	3200	-	-	2340	2349	2303
05/13	2328	3800	3800	-	-	2311	2337	2309
05/14	2309	-	-	-	-	2337	2337	2307