TAKEUCHI MFG.CO.,LTD.(6432) Stock Price and Margin ratio - Charts

TAKEUCHI MFG.CO.,LTD.(6432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	6470	70400	300	-	-	6380	6470	6340
04/02	6400	69800	400	-	-	6620	6670	6370
04/03	6510	79500	400	892100	27300	6500	6620	6460
04/06	6330	41800	1900	-	-	6530	6560	6330
04/07	6340	44500	300	-	-	6400	6420	6300
04/08	6590	40200	300	-	-	6540	6590	6470
04/09	6510	37300	300	-	-	6540	6600	6470
04/10	7160	34400	4500	823300	43300	6590	7400	6570
04/13	7000	38300	200	-	-	7160	7280	6980
04/14	6890	36600	1200	-	-	7200	7270	6850
04/15	6830	33900	800	-	-	6910	6930	6750
04/17	6630	47500	600	895100	21400	6590	6640	6490
04/20	6650	43200	500	-	-	6660	6720	6610
04/21	6670	41500	500	-	-	6690	6720	6620
04/22	6600	41800	500	-	-	6650	6660	6540
04/23	7010	42800	2800	-	-	6660	7100	6600
04/24	7200	41600	200	771300	23700	7030	7290	6960
04/27	7090	39300	300	-	-	7220	7280	7080
04/28	7140	36400	500	-	-	7200	7250	7040
04/30	7020	39900	600	-	-	7130	7250	7000
05/07	7240	3700	700	-	-	7200	7330	7100
05/11	7260	6700	200	-	-	7330	7380	7250
05/12	7140	4500	200	-	-	7190	7230	7090
05/13	7070	3900	700	-	-	7140	7240	6970
05/14	7040	-	-	-	-	7140	7160	6990