kabushin
Industry
日本語 | English
  1. Home
  2. TAKEUCHI MFG.CO.,LTD.(6432) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKEUCHI MFG.CO.,LTD.(6432) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKEUCHI MFG.CO.,LTD.(6432) Stock price and margin ratio (JPX TSE) chart

TAKEUCHI MFG.CO.,LTD.(6432) margin trading chart of JSF

TAKEUCHI MFG.CO.,LTD.(6432) margin trading chart of JPX TSE

TAKEUCHI MFG.CO.,LTD.(6432) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 6850 0 0 - - 7030 7030 6820
12/15 7030 0 0 - - 6990 7070 6920
12/12 7120 0 0 645800 93700 6990 7120 6950
12/11 6880 0 0 - - 6950 7000 6860
12/10 6860 0 0 - - 6950 6970 6850
12/09 6900 0 0 - - 6880 6990 6850
12/08 6910 0 0 - - 6820 6990 6760
12/05 7190 0 0 633700 77900 7310 7350 7130
12/04 7410 0 0 - - 7100 7450 7100
12/03 7060 0 0 - - 6980 7100 6920
12/02 6960 0 0 - - 7030 7030 6870
12/01 7040 0 0 - - 7110 7180 6990
11/28 7120 0 0 635800 89000 6940 7160 6930
11/27 6890 0 0 - - 6930 6970 6840
11/26 6930 0 0 - - 6650 6960 6620
11/25 6570 0 0 - - 6600 6650 6500
11/21 6570 0 0 674000 72300 6290 6630 6290
11/20 6370 0 0 - - 6390 6450 6340
11/19 6240 0 0 - - 6300 6350 6190
11/18 6300 0 0 - - 6470 6560 6300
11/17 6530 0 0 - - 6500 6600 6470
11/13 6600 0 0 - - 6400 6650 6400
11/12 6440 0 0 - - 6380 6480 6370
11/11 6430 0 0 - - 6510 6540 6350
11/10 6430 0 0 - - 6500 6520 6430
11/07 6420 0 0 660900 61900 6400 6460 6360
11/06 6430 0 0 - - 6480 6540 6410
11/05 6410 0 0 - - 6350 6430 6170
11/04 6430 0 0 - - 6400 6500 6350