TAKEUCHI MFG.CO.,LTD.(6432) Stock Price and Margin ratio - Charts | kabusin.com
TAKEUCHI MFG.CO.,LTD.(6432) Stock price and margin ratio (JPX TSE) chart
TAKEUCHI MFG.CO.,LTD.(6432) margin trading chart of JSF
TAKEUCHI MFG.CO.,LTD.(6432) margin trading chart of JPX TSE
TAKEUCHI MFG.CO.,LTD.(6432) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 6580 | - | - | - | - | 6390 | 6610 | 6360 |
| 02/04 | 6880 | - | - | - | - | 6590 | 6880 | 6570 |
| 02/05 | 7070 | - | - | - | - | 6880 | 7140 | 6850 |
| 02/06 | 7130 | - | - | 988400 | 50400 | 7040 | 7230 | 7000 |
| 02/09 | 7250 | - | - | - | - | 7280 | 7320 | 7190 |
| 02/10 | 7420 | - | - | - | - | 7300 | 7430 | 7290 |
| 02/12 | 7460 | - | - | - | - | 7360 | 7490 | 7300 |
| 02/13 | 7370 | - | - | 885200 | 58700 | 7410 | 7460 | 7280 |
| 02/16 | 7410 | - | - | - | - | 7400 | 7470 | 7350 |
| 02/17 | 7270 | - | - | - | - | 7360 | 7360 | 7190 |
| 02/18 | 7340 | - | - | - | - | 7340 | 7500 | 7300 |
| 02/19 | 7410 | - | - | - | - | 7320 | 7460 | 7260 |
| 02/20 | 7560 | - | - | 850600 | 104900 | 7410 | 7560 | 7390 |
| 02/24 | 7570 | - | - | - | - | 7600 | 7720 | 7560 |
| 02/25 | 7640 | - | - | - | - | 7760 | 7760 | 7630 |
| 02/26 | 7300 | - | - | - | - | 7410 | 7480 | 7250 |
| 02/27 | 7500 | - | - | 848000 | 77800 | 7390 | 7500 | 7290 |
| 03/02 | 7330 | - | - | - | - | 7250 | 7330 | 7150 |
| 03/03 | 6930 | 28000 | 28000 | - | - | 7220 | 7260 | 6930 |
| 03/04 | 6640 | 69900 | 26400 | - | - | 6760 | 6860 | 6510 |
| 03/05 | 6810 | 40700 | 25800 | - | - | 6880 | 6980 | 6760 |
| 03/06 | 6820 | - | - | - | - | 6710 | 6820 | 6660 |