JUKI CORPORATION(6440) Stock Price and Margin ratio - Charts

JUKI CORPORATION(6440)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	556	273400	200600	-	-	572	574	552
06/02	530	284400	236500	-	-	551	551	524
06/03	538	277700	232800	-	-	548	551	531
06/05	531	282100	216600	969200	291700	527	537	521
06/08	503	283100	222500	-	-	499	511	496
06/09	497	281400	199900	-	-	513	516	493
06/10	491	278400	193700	-	-	495	498	479
06/12	504	268000	184800	1002500	254400	499	505	493
06/15	540	264700	186000	-	-	528	548	522
06/17	578	272000	177200	-	-	545	578	541
06/19	553	270300	162300	923100	232700	567	576	550
06/22	564	270400	146300	-	-	557	566	556
06/23	548	271000	142000	-	-	570	570	548
06/24	535	274100	147600	-	-	548	560	535
06/25	529	284000	122900	-	-	548	548	528
06/26	529	284100	122900	887600	189400	530	535	520
06/29	533	288200	130800	-	-	530	533	518
06/30	517	298800	130800	-	-	540	540	513
07/01	529	299200	131400	-	-	523	531	517
07/02	527	296300	108800	-	-	521	535	515
07/03	544	288000	99700	886300	164100	521	544	519
07/06	543	278500	88300	-	-	544	558	541
07/07	537	275700	91400	-	-	551	555	533
07/08	522	276700	85400	-	-	533	535	520
07/09	529	276500	93200	-	-	529	532	521
07/10	541	276500	81400	874000	142000	537	545	533
07/13	530	272300	88800	-	-	540	553	527
07/14	527	275300	83300	-	-	531	533	519
07/15	549	271600	81100	-	-	535	553	533
07/16	541	274600	75000	-	-	546	550	537
07/17	520	292300	83400	882700	139600	531	533	507
07/21	534	284500	76200	-	-	530	538	522
07/22	535	268600	68400	-	-	544	549	535
07/23	535	267100	63700	-	-	535	541	535
07/24	523	272300	62200	-	-	532	534	522
07/27	540	-	-	-	-	528	540	521