SANDEN HOLDINGS CORPORATION(6444) Stock Price and Margin ratio - Charts

SANDEN HOLDINGS CORPORATION(6444)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	152	503700	989900	-	-	149	152	146
04/02	163	482700	942000	-	-	154	164	154
04/03	168	462300	929200	1162900	1000500	164	170	164
04/06	170	554400	917100	-	-	168	172	159
04/07	161	568700	893500	-	-	170	170	160
04/08	171	566900	894600	-	-	166	172	165
04/09	174	564300	878000	-	-	171	175	170
04/10	175	531800	872400	1202200	940400	173	175	170
04/13	177	519300	866100	-	-	175	178	171
04/14	182	517000	820200	-	-	179	184	176
04/15	179	519100	766900	-	-	183	186	176
04/17	174	515300	728300	1193700	794800	178	178	172
04/20	175	516300	713800	-	-	179	179	173
04/21	183	523500	712800	-	-	175	183	172
04/22	183	526700	696500	-	-	185	185	178
04/23	176	521300	688900	-	-	183	183	176
04/24	173	505300	668400	1181400	734900	180	180	172
04/27	171	508000	643000	-	-	175	175	168
04/28	173	502300	641900	-	-	171	174	170
04/30	174	501700	628000	-	-	174	176	172
05/07	178	511100	618800	-	-	180	180	175
05/11	175	442000	555600	-	-	181	181	174
05/12	172	441800	555400	-	-	175	175	171
05/13	178	441400	555400	-	-	171	178	170
05/14	162	-	-	-	-	176	176	158