kabushin
Industry
日本語 | English
  1. Home
  2. JANOME SEWING MACHINE CO.,LTD.(6445) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JANOME SEWING MACHINE CO.,LTD.(6445) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JANOME SEWING MACHINE CO.,LTD.(6445) Stock price and margin ratio (JPX TSE) chart

JANOME SEWING MACHINE CO.,LTD.(6445) margin trading chart of JSF

JANOME SEWING MACHINE CO.,LTD.(6445) margin trading chart of JPX TSE

JANOME SEWING MACHINE CO.,LTD.(6445) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 1166 0 0 - - 1163 1166 1154
12/12 1163 0 0 - - 1152 1165 1152
12/11 1144 0 0 - - 1157 1160 1144
12/10 1151 0 0 - - 1142 1161 1142
12/09 1142 0 0 - - 1134 1144 1133
12/08 1134 0 0 - - 1127 1138 1123
12/05 1127 0 0 128800 25200 1138 1142 1127
12/04 1145 0 0 - - 1121 1145 1121
12/03 1121 0 0 - - 1127 1134 1121
12/02 1129 0 0 - - 1130 1131 1124
12/01 1130 0 0 - - 1150 1150 1130
11/28 1150 0 0 117000 24000 1144 1152 1144
11/27 1149 0 0 - - 1152 1154 1145
11/26 1145 0 0 - - 1134 1147 1134
11/25 1123 0 0 - - 1117 1129 1117
11/21 1117 0 0 116100 18600 1103 1118 1103
11/20 1112 0 0 - - 1118 1123 1108
11/19 1102 0 0 - - 1118 1121 1102
11/18 1118 0 0 - - 1157 1160 1105
11/17 1167 0 0 - - 1155 1184 1141
11/13 1147 0 0 - - 1143 1147 1139
11/12 1136 0 0 - - 1127 1141 1123
11/11 1130 0 0 - - 1125 1130 1111
11/10 1119 0 0 - - 1100 1119 1100
11/07 1098 0 0 160400 16800 1087 1100 1087
11/06 1097 0 0 - - 1092 1103 1078
11/05 1084 0 0 - - 1097 1098 1080
11/04 1091 0 0 - - 1095 1109 1091