JANOME SEWING MACHINE CO.,LTD.(6445) Stock Price and Margin ratio - Charts

JANOME SEWING MACHINE CO.,LTD.(6445)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1221	35700	12100	-	-	1226	1231	1207
06/02	1198	35400	12100	-	-	1209	1219	1189
06/03	1198	35500	13200	-	-	1192	1208	1185
06/05	1203	35100	12100	102900	14300	1172	1205	1172
06/08	1191	35100	12600	-	-	1188	1210	1176
06/09	1224	35100	12600	-	-	1191	1225	1191
06/10	1264	35100	12600	-	-	1226	1264	1208
06/12	1271	34600	12200	117200	15000	1249	1279	1249
06/15	1309	34100	11600	-	-	1298	1321	1286
06/17	1346	34400	11000	-	-	1335	1371	1335
06/19	1316	34000	11300	158400	14800	1337	1337	1300
06/22	1330	34000	11200	-	-	1307	1337	1307
06/23	1293	33900	12300	-	-	1316	1316	1291
06/24	1270	33800	12300	-	-	1313	1314	1270
06/25	1288	33800	12800	-	-	1271	1294	1271
06/26	1285	34400	12800	156900	15500	1291	1297	1274
06/29	1290	34400	12800	-	-	1285	1301	1272
06/30	1288	34800	12800	-	-	1292	1305	1283
07/01	1324	33900	12800	-	-	1288	1326	1288
07/02	1356	33600	12800	-	-	1336	1364	1328
07/03	1353	33900	12800	88600	15400	1345	1364	1342
07/06	1383	34500	11200	-	-	1365	1389	1365
07/07	1358	34000	11300	-	-	1390	1404	1358
07/08	1340	33500	11200	-	-	1360	1360	1340
07/09	1340	33500	10800	-	-	1340	1346	1325
07/10	1346	33500	10800	100500	13800	1358	1360	1333
07/13	1305	33500	10800	-	-	1353	1359	1303
07/14	1307	34500	10800	-	-	1326	1327	1296
07/15	1338	34900	10700	-	-	1328	1338	1313
07/16	1311	30500	10800	-	-	1339	1340	1309
07/17	1302	29300	17000	98400	19900	1305	1320	1294
07/21	1343	30400	12000	-	-	1322	1350	1305
07/22	1331	29400	11900	-	-	1343	1345	1293
07/23	1330	29400	10800	-	-	1337	1337	1323
07/24	1325	29600	10900	-	-	1322	1325	1300
07/27	1335	-	-	-	-	1335	1342	1323