JANOME SEWING MACHINE CO.,LTD.(6445) Stock Price and Margin ratio - Charts | kabusin.com
JANOME SEWING MACHINE CO.,LTD.(6445) Stock price and margin ratio (JPX TSE) chart
JANOME SEWING MACHINE CO.,LTD.(6445) margin trading chart of JSF
JANOME SEWING MACHINE CO.,LTD.(6445) margin trading chart of JPX TSE
JANOME SEWING MACHINE CO.,LTD.(6445) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1321 | 15300 | 27300 | - | - | 1275 | 1321 | 1263 |
| 04/02 | 1331 | 16300 | 35100 | - | - | 1336 | 1352 | 1314 |
| 04/03 | 1330 | 15200 | 36300 | 68000 | 39300 | 1331 | 1345 | 1323 |
| 04/06 | 1334 | 15200 | 36300 | - | - | 1322 | 1347 | 1322 |
| 04/07 | 1313 | 15500 | 35400 | - | - | 1334 | 1347 | 1309 |
| 04/08 | 1334 | 15300 | 34100 | - | - | 1340 | 1351 | 1328 |
| 04/09 | 1270 | 15500 | 29900 | - | - | 1331 | 1347 | 1270 |
| 04/10 | 1249 | 15500 | 19700 | 46900 | 24500 | 1275 | 1283 | 1245 |
| 04/13 | 1190 | 16800 | 34800 | - | - | 1232 | 1253 | 1189 |
| 04/14 | 1187 | 16900 | 33700 | - | - | 1212 | 1212 | 1185 |
| 04/15 | 1202 | 17500 | 33700 | - | - | 1207 | 1215 | 1190 |
| 04/17 | 1201 | 16800 | 33200 | 50300 | 38500 | 1201 | 1217 | 1197 |
| 04/20 | 1181 | 17300 | 33100 | - | - | 1200 | 1200 | 1177 |
| 04/21 | 1180 | 17700 | 33100 | - | - | 1183 | 1196 | 1179 |
| 04/22 | 1144 | 19900 | 34500 | - | - | 1181 | 1181 | 1139 |
| 04/23 | 1121 | 18200 | 33200 | - | - | 1141 | 1142 | 1118 |
| 04/24 | 1114 | 18900 | 32300 | 52300 | 38300 | 1116 | 1138 | 1104 |
| 04/27 | 1116 | 20300 | 32200 | - | - | 1117 | 1120 | 1099 |
| 04/28 | 1131 | 23000 | 32300 | - | - | 1101 | 1138 | 1101 |
| 04/30 | 1115 | 23400 | 32300 | - | - | 1130 | 1130 | 1107 |
| 05/07 | 1115 | 27000 | 32300 | - | - | 1122 | 1129 | 1112 |
| 05/11 | 1114 | 27600 | 33200 | - | - | 1106 | 1126 | 1106 |
| 05/12 | 1300 | 27200 | 25000 | - | - | 1127 | 1308 | 1103 |
| 05/13 | 1319 | 26400 | 26400 | - | - | 1321 | 1377 | 1319 |
| 05/14 | 1256 | - | - | - | - | 1324 | 1324 | 1256 |