MAX CO.,LTD.(6454) Stock Price and Margin ratio - Charts

MAX CO.,LTD.(6454)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1640	46000	187200	-	-	1650	1666	1619
06/02	1620	46300	188400	-	-	1616	1630	1585
06/03	1611	45100	179400	-	-	1620	1637	1606
06/05	1628	45800	176600	125100	217700	1643	1653	1619
06/08	1619	40600	177100	-	-	1588	1619	1586
06/09	1651	41100	175400	-	-	1633	1658	1626
06/10	1604	42100	169300	-	-	1648	1665	1591
06/12	1647	41800	164100	108900	211300	1624	1651	1612
06/15	1636	42200	156100	-	-	1664	1676	1636
06/17	1648	39800	149800	-	-	1669	1673	1639
06/19	1661	42000	141400	105200	188500	1653	1669	1642
06/22	1640	41600	136900	-	-	1640	1658	1633
06/23	1655	40600	136000	-	-	1655	1670	1647
06/24	1651	41000	138000	-	-	1642	1662	1642
06/25	1676	39300	135800	-	-	1672	1690	1659
06/26	1709	40100	137300	66200	188300	1687	1709	1677
06/29	1718	39900	142700	-	-	1717	1740	1698
06/30	1700	39200	144100	-	-	1713	1726	1699
07/01	1739	37700	144800	-	-	1709	1740	1701
07/02	1719	38900	130700	-	-	1750	1757	1719
07/03	1703	40700	126300	68200	176700	1716	1733	1703
07/06	1746	38900	122700	-	-	1720	1746	1719
07/07	1748	40000	121900	-	-	1746	1763	1736
07/08	1747	40600	125200	-	-	1748	1763	1732
07/09	1748	42800	125700	-	-	1747	1758	1742
07/10	1710	41900	120600	90500	173400	1739	1745	1701
07/13	1700	41800	127100	-	-	1725	1730	1686
07/14	1711	43100	127700	-	-	1708	1723	1701
07/15	1723	42500	125000	-	-	1729	1736	1700
07/16	1725	42200	122500	-	-	1723	1744	1721
07/17	1712	40700	127500	94100	180200	1724	1741	1691
07/21	1720	40100	128500	-	-	1717	1725	1698
07/22	1709	40500	126000	-	-	1721	1725	1707
07/23	1698	40600	127600	-	-	1696	1698	1680
07/24	1714	40600	128300	-	-	1690	1717	1688
07/27	1766	-	-	-	-	1727	1766	1722