MAX CO.,LTD.(6454) Stock Price and Margin ratio - Charts

MAX CO.,LTD.(6454)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1663	43600	285200	-	-	1648	1666	1634
04/02	1679	42000	178900	-	-	1671	1707	1669
04/03	1673	42500	192600	130700	199900	1682	1706	1666
04/06	1658	39600	193500	-	-	1669	1691	1655
04/07	1657	40100	201700	-	-	1668	1685	1648
04/08	1687	40600	199100	-	-	1713	1715	1682
04/09	1646	42200	194300	-	-	1687	1699	1644
04/10	1654	43100	191800	130700	199200	1649	1661	1644
04/13	1647	42600	195200	-	-	1651	1662	1628
04/14	1640	41300	201200	-	-	1647	1664	1637
04/15	1641	41500	199900	-	-	1639	1667	1638
04/17	1723	46700	211300	127400	218100	1703	1739	1703
04/20	1741	45800	210100	-	-	1730	1746	1718
04/21	1753	41300	211600	-	-	1760	1784	1747
04/22	1720	40600	213500	-	-	1753	1763	1720
04/23	1693	40400	212700	-	-	1702	1723	1676
04/24	1691	42600	221000	125400	228500	1693	1700	1683
04/27	1698	44000	218700	-	-	1690	1716	1678
04/28	1727	46400	216900	-	-	1696	1729	1696
04/30	1693	45600	207000	-	-	1713	1724	1673
05/07	1800	44400	207500	-	-	1836	1836	1790
05/11	1773	45800	211100	-	-	1800	1809	1770
05/12	1789	44300	207300	-	-	1792	1808	1780
05/13	1805	42100	215400	-	-	1772	1809	1772
05/14	1785	-	-	-	-	1806	1815	1785