MORITA HOLDINGS CORPORATION(6455) Stock Price and Margin ratio - Charts

MORITA HOLDINGS CORPORATION(6455)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2970	-	-	-	-	2924	2981	2898
03/03	2858	3800	9300	-	-	2920	2927	2835
03/04	2739	7500	9000	-	-	2758	2800	2690
03/05	2788	6900	10300	-	-	2815	2838	2762
03/06	2781	7300	14000	14300	15300	2738	2781	2715
03/09	2655	10000	11000	-	-	2586	2673	2577
03/10	2725	9900	12900	-	-	2718	2732	2700
03/11	2744	10100	13200	-	-	2764	2777	2730
03/12	2701	9900	13500	-	-	2700	2731	2685
03/16	2700	11700	17800	-	-	2689	2727	2681
03/17	2724	11100	15000	-	-	2709	2744	2694
03/18	2779	10900	13200	-	-	2735	2779	2735
03/19	2702	9400	9400	16500	10800	2729	2729	2690
03/24	2706	12200	23800	-	-	2686	2706	2668
03/25	2778	10400	36700	-	-	2756	2792	2738
03/26	2782	10100	36700	-	-	2769	2789	2756
03/27	2776	10000	38400	15000	39600	2780	2797	2756
03/30	2691	8600	46600	-	-	2634	2691	2626
03/31	2673	8700	42100	-	-	2662	2729	2642
04/01	2777	8700	41600	-	-	2769	2777	2738
04/02	2758	8700	39500	-	-	2779	2803	2744
04/03	2758	8300	36700	12000	37900	2760	2777	2755
04/06	2783	9300	37200	-	-	2750	2790	2749
04/07	2810	6300	36500	-	-	2788	2819	2784
04/08	2842	5700	37200	-	-	2860	2869	2833
04/09	2820	5500	37100	-	-	2835	2871	2816
04/10	2823	5400	38100	11100	38600	2830	2852	2813
04/13	2801	5000	39300	-	-	2823	2839	2795
04/14	2821	4900	39700	-	-	2838	2838	2800
04/15	2806	4700	39200	-	-	2823	2846	2797
04/17	2807	8400	42300	15600	43000	2818	2818	2785
04/20	2792	8500	39100	-	-	2807	2807	2779
04/21	2826	-	-	-	-	2781	2834	2772