MORITA HOLDINGS CORPORATION(6455) Stock Price and Margin ratio - Charts

MORITA HOLDINGS CORPORATION(6455)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2465	16600	46500	-	-	2480	2480	2431
06/02	2422	17900	51600	-	-	2433	2449	2404
06/03	2434	17900	49300	-	-	2440	2444	2415
06/05	2449	17000	43000	27000	43800	2414	2455	2414
06/08	2405	19100	42600	-	-	2423	2424	2374
06/09	2418	19000	41200	-	-	2393	2424	2393
06/10	2435	18600	40700	-	-	2403	2441	2398
06/12	2417	17600	40100	27500	41200	2449	2460	2417
06/15	2445	17200	36400	-	-	2450	2462	2439
06/17	2430	17300	30300	-	-	2431	2449	2429
06/19	2392	18600	30400	33400	31600	2402	2412	2335
06/22	2406	18200	31000	-	-	2390	2413	2383
06/23	2408	16800	32900	-	-	2431	2433	2397
06/24	2406	18300	33500	-	-	2405	2419	2396
06/25	2422	17400	34400	-	-	2435	2440	2414
06/26	2443	17100	34500	29000	36400	2422	2455	2422
06/29	2455	17400	34400	-	-	2452	2463	2438
06/30	2423	17000	35200	-	-	2480	2480	2422
07/01	2371	19400	36500	-	-	2404	2431	2360
07/02	2369	19800	26300	-	-	2387	2399	2361
07/03	2390	19200	26800	32000	28400	2396	2403	2373
07/06	2434	19200	25900	-	-	2403	2448	2386
07/07	2446	17800	23800	-	-	2434	2476	2430
07/08	2419	16600	24900	-	-	2431	2436	2416
07/09	2424	16600	26400	-	-	2406	2432	2400
07/10	2395	16700	25200	30000	26900	2424	2436	2390
07/13	2369	17900	26500	-	-	2409	2424	2369
07/14	2378	17700	25500	-	-	2393	2395	2372
07/15	2427	17200	23900	-	-	2400	2434	2397
07/16	2417	17200	19900	-	-	2418	2439	2414
07/17	2399	15600	15600	30600	17400	2417	2420	2386
07/21	2438	7700	12700	-	-	2422	2461	2406
07/22	2452	13800	13800	-	-	2436	2462	2424
07/23	2451	8000	12700	-	-	2452	2465	2439
07/24	2456	11300	10400	-	-	2405	2456	2403
07/27	2514	-	-	-	-	2488	2514	2441