SINKO INDUSTRIES LTD.(6458) Stock Price and Margin ratio - Charts

SINKO INDUSTRIES LTD.(6458)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1205	76600	0	-	-	1222	1223	1200
06/02	1213	81700	0	-	-	1205	1216	1194
06/03	1217	76400	0	-	-	1213	1226	1206
06/05	1232	76300	2000	274900	4200	1212	1237	1206
06/08	1219	76600	6500	-	-	1220	1230	1206
06/09	1230	76600	10000	-	-	1220	1234	1218
06/10	1232	76600	11100	-	-	1230	1246	1221
06/12	1235	76700	15300	275200	17200	1234	1249	1232
06/15	1240	76400	15700	-	-	1248	1252	1240
06/17	1240	76700	17600	-	-	1240	1251	1234
06/19	1247	76800	20500	277000	22300	1250	1261	1240
06/22	1249	78500	21100	-	-	1246	1276	1240
06/23	1241	79000	21600	-	-	1246	1262	1241
06/24	1237	78000	24600	-	-	1233	1244	1220
06/25	1247	79100	28900	-	-	1250	1256	1242
06/26	1254	78200	1600	301100	3400	1246	1261	1241
06/29	1259	68500	1900	-	-	1260	1264	1253
06/30	1253	68500	3700	-	-	1265	1267	1236
07/01	1266	69500	5500	-	-	1250	1266	1247
07/02	1257	69800	1200	-	-	1266	1277	1254
07/03	1262	60400	1700	288200	3800	1262	1270	1255
07/06	1278	48900	300	-	-	1270	1280	1265
07/07	1269	43600	0	-	-	1283	1288	1264
07/08	1265	43600	0	-	-	1268	1271	1263
07/09	1261	22100	1000	-	-	1265	1267	1256
07/10	1258	7500	0	246200	1800	1264	1271	1255
07/13	1249	7200	700	-	-	1268	1276	1246
07/14	1252	7100	0	-	-	1253	1258	1244
07/15	1272	7600	100	-	-	1256	1272	1256
07/16	1265	7500	400	-	-	1272	1276	1261
07/17	1237	6900	900	231600	3000	1261	1264	1228
07/21	1244	7100	100	-	-	1237	1248	1236
07/22	1243	6600	400	-	-	1249	1251	1241
07/23	1240	6300	1000	-	-	1242	1251	1235
07/24	1237	6200	1200	-	-	1232	1239	1229
07/27	1256	-	-	-	-	1249	1256	1233