SINKO INDUSTRIES LTD.(6458) Stock Price and Margin ratio - Charts | kabusin.com
SINKO INDUSTRIES LTD.(6458) Stock price and margin ratio (JPX TSE) chart
SINKO INDUSTRIES LTD.(6458) margin trading chart of JSF
SINKO INDUSTRIES LTD.(6458) margin trading chart of JPX TSE
SINKO INDUSTRIES LTD.(6458) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1521 | - | - | - | - | 1494 | 1527 | 1486 |
| 02/04 | 1539 | - | - | - | - | 1527 | 1543 | 1518 |
| 02/05 | 1530 | - | - | - | - | 1545 | 1549 | 1530 |
| 02/06 | 1552 | - | - | 146500 | 85100 | 1530 | 1568 | 1528 |
| 02/09 | 1569 | - | - | - | - | 1592 | 1592 | 1560 |
| 02/10 | 1618 | - | - | - | - | 1578 | 1621 | 1576 |
| 02/12 | 1481 | - | - | - | - | 1491 | 1510 | 1457 |
| 02/13 | 1466 | - | - | 165400 | 97600 | 1468 | 1490 | 1439 |
| 02/16 | 1471 | - | - | - | - | 1466 | 1483 | 1455 |
| 02/17 | 1444 | - | - | - | - | 1466 | 1471 | 1437 |
| 02/18 | 1463 | - | - | - | - | 1469 | 1485 | 1453 |
| 02/19 | 1458 | - | - | - | - | 1475 | 1489 | 1457 |
| 02/20 | 1437 | - | - | 174000 | 76900 | 1441 | 1450 | 1423 |
| 02/24 | 1440 | - | - | - | - | 1437 | 1453 | 1432 |
| 02/25 | 1430 | - | - | - | - | 1442 | 1446 | 1417 |
| 02/26 | 1415 | - | - | - | - | 1418 | 1438 | 1415 |
| 02/27 | 1430 | - | - | 182800 | 62200 | 1416 | 1436 | 1415 |
| 03/02 | 1407 | - | - | - | - | 1414 | 1423 | 1403 |
| 03/03 | 1365 | 118600 | 10800 | - | - | 1399 | 1418 | 1365 |
| 03/04 | 1331 | 117100 | 18700 | - | - | 1350 | 1354 | 1305 |
| 03/05 | 1344 | 108200 | 25000 | - | - | 1361 | 1365 | 1333 |
| 03/06 | 1330 | - | - | - | - | 1323 | 1341 | 1315 |