SINKO INDUSTRIES LTD.(6458) Stock Price and Margin ratio - Charts

SINKO INDUSTRIES LTD.(6458)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1234	108700	41200	-	-	1228	1234	1210
04/02	1228	108600	40700	-	-	1240	1247	1220
04/03	1220	108700	39800	181100	43200	1228	1234	1220
04/06	1223	109100	39500	-	-	1223	1233	1218
04/07	1230	108600	39100	-	-	1226	1239	1220
04/08	1240	108300	39100	-	-	1250	1253	1234
04/09	1230	108800	36300	-	-	1240	1246	1230
04/10	1225	108900	29000	183500	33300	1230	1239	1225
04/13	1208	108900	28600	-	-	1220	1230	1208
04/14	1202	108400	25000	-	-	1220	1221	1201
04/15	1202	108600	25400	-	-	1209	1213	1200
04/17	1213	108900	25200	190800	30000	1220	1227	1208
04/20	1220	108900	25900	-	-	1235	1238	1215
04/21	1236	108600	52000	-	-	1222	1236	1215
04/22	1190	108600	42500	-	-	1220	1230	1190
04/23	1187	109000	28700	-	-	1184	1192	1173
04/24	1189	107500	26800	269700	30200	1200	1205	1183
04/27	1214	102900	26400	-	-	1190	1219	1189
04/28	1223	96000	26400	-	-	1220	1224	1215
04/30	1219	95800	26700	-	-	1221	1225	1208
05/07	1281	82200	24500	-	-	1252	1300	1245
05/11	1268	90400	18200	-	-	1283	1285	1266
05/12	1260	85700	12700	-	-	1272	1282	1259
05/13	1279	84400	7400	-	-	1285	1287	1263
05/14	1302	-	-	-	-	1287	1323	1274