DAIWA INDUSTRIES LTD.(6459) Stock Price and Margin ratio - Charts

DAIWA INDUSTRIES LTD.(6459)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1722	10300	51600	-	-	1745	1796	1705
06/02	1664	10500	51400	-	-	1700	1700	1648
06/03	1696	10900	47100	-	-	1675	1706	1660
06/05	1716	9300	44100	28400	55300	1690	1728	1676
06/08	1667	9000	40100	-	-	1654	1683	1648
06/09	1680	8900	35900	-	-	1667	1683	1657
06/10	1652	9000	33200	-	-	1680	1694	1640
06/12	1688	9900	32900	28600	44500	1689	1733	1671
06/15	1704	10200	28900	-	-	1728	1728	1697
06/17	1677	9000	21000	-	-	1676	1703	1676
06/19	1732	9800	21400	27800	32400	1720	1754	1720
06/22	1713	9800	19900	-	-	1732	1759	1703
06/23	1704	10100	17600	-	-	1708	1721	1704
06/24	1674	9400	15300	-	-	1691	1700	1669
06/25	1672	9300	13900	-	-	1700	1700	1660
06/26	1673	5100	400	26800	12500	1665	1697	1665
06/29	1648	1300	700	-	-	1667	1680	1628
06/30	1635	1400	800	-	-	1634	1648	1626
07/01	1636	2700	1000	-	-	1635	1649	1631
07/02	1644	2500	300	-	-	1656	1672	1624
07/03	1673	1300	300	27000	10800	1644	1677	1635
07/06	1680	2400	300	-	-	1677	1681	1669
07/07	1657	1300	600	-	-	1680	1706	1652
07/08	1680	1400	1400	-	-	1657	1698	1654
07/09	1661	1800	1800	-	-	1684	1684	1661
07/10	1669	1400	1400	27500	11900	1690	1693	1659
07/13	1652	1800	1800	-	-	1687	1705	1649
07/14	1643	1800	1800	-	-	1652	1667	1643
07/15	1677	1900	1900	-	-	1643	1677	1643
07/16	1657	2300	1600	-	-	1663	1675	1651
07/17	1623	2300	2300	28000	13000	1657	1657	1616
07/21	1653	2100	2100	-	-	1646	1664	1636
07/22	1667	2400	2400	-	-	1669	1682	1661
07/23	1683	2200	2200	-	-	1670	1694	1650
07/24	1693	2500	2500	-	-	1683	1709	1679
07/27	1735	-	-	-	-	1693	1737	1693