DAIWA INDUSTRIES LTD.(6459) Stock Price and Margin ratio - Charts

DAIWA INDUSTRIES LTD.(6459)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2007	6000	84700	-	-	2003	2007	1974
04/02	1987	6900	81000	-	-	2018	2040	1987
04/03	2032	5400	78300	18100	90700	1984	2039	1984
04/06	2050	7400	75800	-	-	2050	2086	2035
04/07	2018	7800	74800	-	-	2064	2064	2012
04/08	2021	7800	71400	-	-	2060	2060	2019
04/09	2003	7700	70100	-	-	2019	2057	2003
04/10	1944	10600	66700	30900	79300	2003	2028	1943
04/13	1967	10700	68700	-	-	1950	1991	1950
04/14	1925	9500	66800	-	-	1957	1984	1913
04/15	1928	9500	67400	-	-	1934	1966	1928
04/17	1875	17100	65200	31500	77600	1916	1934	1860
04/20	1873	17700	64600	-	-	1891	1899	1858
04/21	1871	9400	63400	-	-	1887	1901	1864
04/22	1838	19700	60800	-	-	1860	1860	1831
04/23	1820	21400	62500	-	-	1831	1850	1743
04/24	1831	13400	63700	34700	74900	1830	1849	1805
04/27	1901	13000	65500	-	-	1849	1902	1834
04/28	1933	10900	65500	-	-	1901	1933	1900
04/30	1926	17000	65700	-	-	1905	1951	1905
05/07	2010	8900	65000	-	-	1974	2025	1962
05/11	1965	8100	62400	-	-	1982	1999	1958
05/12	1852	9000	60800	-	-	1980	1986	1828
05/13	1900	7000	60700	-	-	1855	1911	1802
05/14	1878	-	-	-	-	1900	1906	1863