DAIWA INDUSTRIES LTD.(6459) Stock Price and Margin ratio - Charts | kabusin.com
DAIWA INDUSTRIES LTD.(6459) Stock price and margin ratio (JPX TSE) chart
DAIWA INDUSTRIES LTD.(6459) margin trading chart of JSF
DAIWA INDUSTRIES LTD.(6459) margin trading chart of JPX TSE
DAIWA INDUSTRIES LTD.(6459) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1597 | - | - | - | - | 1576 | 1602 | 1558 |
| 02/04 | 1578 | - | - | - | - | 1583 | 1594 | 1570 |
| 02/05 | 1636 | - | - | - | - | 1607 | 1663 | 1607 |
| 02/06 | 1594 | - | - | 44600 | 17400 | 1607 | 1639 | 1592 |
| 02/09 | 1615 | - | - | - | - | 1631 | 1636 | 1605 |
| 02/10 | 1705 | - | - | - | - | 1636 | 1786 | 1615 |
| 02/12 | 1832 | - | - | - | - | 1730 | 1872 | 1715 |
| 02/13 | 1700 | - | - | 31600 | 2600 | 1792 | 1802 | 1700 |
| 02/16 | 1705 | - | - | - | - | 1740 | 1742 | 1693 |
| 02/17 | 1716 | - | - | - | - | 1697 | 1754 | 1693 |
| 02/18 | 1723 | - | - | - | - | 1716 | 1735 | 1705 |
| 02/19 | 1751 | - | - | - | - | 1716 | 1757 | 1711 |
| 02/20 | 1686 | - | - | 31600 | 300 | 1726 | 1741 | 1685 |
| 02/24 | 1809 | - | - | - | - | 1726 | 1858 | 1726 |
| 02/25 | 1955 | - | - | - | - | 1811 | 1969 | 1797 |
| 02/26 | 1804 | - | - | - | - | 1959 | 1959 | 1804 |
| 02/27 | 1897 | - | - | 35800 | 11800 | 1804 | 1915 | 1801 |
| 03/02 | 1860 | - | - | - | - | 1857 | 1888 | 1847 |
| 03/03 | 1766 | 5300 | 5300 | - | - | 1824 | 1849 | 1766 |
| 03/04 | 1640 | 3600 | 3600 | - | - | 1750 | 1779 | 1625 |
| 03/05 | 1710 | 2600 | 2600 | - | - | 1680 | 1753 | 1680 |
| 03/06 | 1703 | - | - | - | - | 1712 | 1715 | 1683 |