SEGA SAMMY HOLDINGS INC.(6460) Stock Price and Margin ratio - Charts

SEGA SAMMY HOLDINGS INC.(6460)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2500	31600	22300	-	-	2456	2503	2441
04/02	2482	32000	21600	-	-	2491	2516	2465
04/03	2454	36200	19600	373100	79600	2453	2492	2452
04/06	2466	31800	16800	-	-	2465	2482	2446
04/07	2485	30700	18000	-	-	2480	2514	2476
04/08	2536	28700	13100	-	-	2531	2546	2506
04/09	2470	29000	9900	-	-	2512	2518	2451
04/10	2390	28700	5600	372800	53000	2445	2457	2390
04/13	2385	29900	5600	-	-	2390	2404	2378
04/14	2449	25000	13300	-	-	2433	2477	2426
04/15	2495	27300	24100	-	-	2440	2533	2432
04/17	2540	31400	27600	321700	71400	2489	2552	2486
04/20	2525	27600	27100	-	-	2557	2562	2520
04/21	2470	32400	22600	-	-	2519	2525	2453
04/22	2418	26800	20800	-	-	2476	2484	2414
04/23	2288	24300	13600	-	-	2385	2390	2268
04/24	2320	18000	13500	350500	63400	2305	2337	2285
04/27	2320	17200	13000	-	-	2303	2324	2291
04/28	2332	16000	12600	-	-	2320	2350	2296
04/30	2279	16300	13800	-	-	2309	2312	2267
05/07	2257	14600	7200	-	-	2258	2305	2231
05/11	2310	16100	9200	-	-	2290	2341	2279
05/12	2294	15900	8200	-	-	2277	2336	2252
05/13	2176	16700	8800	-	-	2252	2290	2111
05/14	2136	-	-	-	-	2147	2187	2094