TPR CO.,LTD.(6463) Stock Price and Margin ratio - Charts

TPR CO.,LTD.(6463)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1273	21500	21500	-	-	1267	1275	1253
04/02	1274	16100	16100	-	-	1278	1295	1266
04/03	1281	14500	12800	107400	19700	1280	1291	1274
04/06	1290	12400	6700	-	-	1288	1299	1284
04/07	1286	11900	5400	-	-	1290	1304	1280
04/08	1313	10100	5300	-	-	1325	1325	1302
04/09	1306	12100	5500	-	-	1325	1325	1306
04/10	1296	11800	5500	107300	11300	1304	1317	1293
04/13	1285	11600	5800	-	-	1296	1305	1282
04/14	1291	11600	5700	-	-	1287	1296	1280
04/15	1286	11600	5000	-	-	1303	1311	1285
04/17	1273	11400	5300	115100	12000	1281	1287	1273
04/20	1274	11300	4500	-	-	1297	1298	1271
04/21	1277	11200	3700	-	-	1274	1278	1265
04/22	1264	11200	3500	-	-	1263	1280	1260
04/23	1241	11100	3100	-	-	1255	1256	1230
04/24	1232	11300	3400	114300	10600	1248	1255	1225
04/27	1223	12000	3500	-	-	1217	1234	1214
04/28	1243	11900	4100	-	-	1230	1243	1221
04/30	1226	12600	3200	-	-	1223	1234	1217
05/07	1241	11700	2800	-	-	1238	1253	1231
05/11	1250	12200	2100	-	-	1242	1259	1241
05/12	1250	12200	2100	-	-	1258	1272	1243
05/13	1287	12000	2100	-	-	1247	1293	1247
05/14	1288	-	-	-	-	1290	1299	1280