TSUBAKI NAKASHIMA CO.,LTD.(6464) Stock Price and Margin ratio - Charts | kabusin.com
TSUBAKI NAKASHIMA CO.,LTD.(6464) Stock price and margin ratio (JPX TSE) chart
TSUBAKI NAKASHIMA CO.,LTD.(6464) margin trading chart of JSF
TSUBAKI NAKASHIMA CO.,LTD.(6464) margin trading chart of JPX TSE
TSUBAKI NAKASHIMA CO.,LTD.(6464) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 331 | - | - | - | - | 323 | 333 | 319 |
| 02/04 | 321 | - | - | - | - | 325 | 327 | 320 |
| 02/05 | 335 | - | - | - | - | 328 | 345 | 325 |
| 02/06 | 325 | - | - | 1054500 | 359300 | 334 | 334 | 322 |
| 02/09 | 326 | - | - | - | - | 333 | 333 | 325 |
| 02/10 | 346 | - | - | - | - | 330 | 346 | 330 |
| 02/12 | 361 | - | - | - | - | 347 | 362 | 345 |
| 02/13 | 337 | - | - | 1012600 | 361200 | 356 | 359 | 336 |
| 02/16 | 379 | - | - | - | - | 367 | 381 | 352 |
| 02/17 | 362 | - | - | - | - | 382 | 386 | 362 |
| 02/18 | 357 | - | - | - | - | 364 | 366 | 356 |
| 02/19 | 358 | - | - | - | - | 357 | 362 | 347 |
| 02/20 | 352 | - | - | 1093600 | 123800 | 352 | 354 | 348 |
| 02/24 | 356 | - | - | - | - | 355 | 360 | 349 |
| 02/25 | 352 | - | - | - | - | 359 | 359 | 352 |
| 02/26 | 352 | - | - | - | - | 357 | 367 | 351 |
| 02/27 | 358 | - | - | 1078400 | 113400 | 351 | 358 | 349 |
| 03/02 | 346 | - | - | - | - | 345 | 354 | 340 |
| 03/03 | 327 | 118300 | 104500 | - | - | 344 | 345 | 327 |
| 03/04 | 312 | 113900 | 113900 | - | - | 324 | 325 | 305 |
| 03/05 | 324 | 115100 | 115100 | - | - | 320 | 330 | 319 |
| 03/06 | 326 | - | - | - | - | 320 | 329 | 318 |