TSUBAKI NAKASHIMA CO.,LTD.(6464) Stock Price and Margin ratio - Charts

TSUBAKI NAKASHIMA CO.,LTD.(6464)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	304	153300	171600	-	-	297	305	295
04/02	298	162200	189500	-	-	305	310	296
04/03	301	159100	185600	1211600	195200	304	305	300
04/06	310	145300	179400	-	-	304	311	302
04/07	316	140000	170100	-	-	313	317	310
04/08	337	135300	175700	-	-	324	337	322
04/09	320	136900	153600	-	-	336	336	320
04/10	316	138300	145200	1164400	159700	325	325	315
04/13	323	140100	145500	-	-	314	326	314
04/14	329	138000	139000	-	-	323	332	323
04/15	334	132900	149800	-	-	331	337	328
04/17	329	128300	128300	1168700	170400	332	335	326
04/20	332	123200	123200	-	-	331	335	326
04/21	328	116800	116800	-	-	333	336	328
04/22	328	119000	119000	-	-	329	331	325
04/23	320	138700	138700	-	-	325	328	319
04/24	318	141900	141900	1166400	158300	321	328	316
04/27	318	127000	127000	-	-	317	321	313
04/28	317	122500	122500	-	-	318	320	316
04/30	326	125500	125500	-	-	317	326	317
05/07	344	125000	125000	-	-	337	347	334
05/11	349	92900	92900	-	-	350	353	347
05/12	344	81600	81600	-	-	350	355	341
05/13	332	95600	95600	-	-	340	341	330
05/14	338	94000	94000	-	-	352	353	333
05/15	340	-	-	-	-	338	345	333