HOSHIZAKI CORPORATION(6465) Stock Price and Margin ratio - Charts

HOSHIZAKI CORPORATION(6465)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5209	3000	3000	-	-	5149	5215	5122
04/02	5200	3800	3800	-	-	5226	5288	5176
04/03	5204	3300	3300	138300	54600	5142	5204	5134
04/06	5286	3600	3600	-	-	5218	5293	5205
04/07	5328	4400	4700	-	-	5325	5385	5280
04/08	5387	3000	4700	-	-	5411	5412	5344
04/09	5387	2700	5300	-	-	5410	5469	5387
04/10	5293	5400	5400	115400	63600	5385	5409	5289
04/13	5248	4000	4000	-	-	5265	5303	5241
04/14	5254	4300	4300	-	-	5293	5300	5234
04/15	5265	4100	4100	-	-	5278	5298	5231
04/17	5303	3500	6200	110400	64400	5440	5644	5303
04/20	5078	25300	5800	-	-	5336	5365	5077
04/21	5030	4500	3800	-	-	5079	5116	4983
04/22	5047	4100	4100	-	-	5030	5070	5003
04/23	5097	6700	5000	-	-	5020	5101	5001
04/24	5109	6200	6200	146000	50100	5097	5127	5084
04/27	5125	6000	6000	-	-	5071	5160	5068
04/28	5200	4900	4900	-	-	5165	5218	5132
04/30	5099	6700	4500	-	-	5180	5214	5086
05/07	5270	6800	6800	-	-	5315	5334	5254
05/11	5299	6700	6700	-	-	5253	5317	5250
05/12	5231	6300	6300	-	-	5264	5311	5196
05/13	5172	5100	5100	-	-	5231	5256	5172
05/14	5131	-	-	-	-	5170	5175	5110