TVE Co.,Ltd.(6466) Stock Price and Margin ratio - Charts

TVE Co.,Ltd.(6466)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3840	5600	0	-	-	4060	4080	3810
06/02	3820	5500	0	-	-	3910	3910	3705
06/03	3790	5700	0	-	-	3890	3910	3740
06/05	3990	7300	0	149000	0	3750	4045	3750
06/08	3710	5900	0	-	-	3850	3860	3600
06/09	3710	5700	0	-	-	3850	3960	3710
06/10	3615	5400	0	-	-	3710	3715	3520
06/12	3695	5000	0	142700	0	3705	3795	3555
06/15	3995	4100	0	-	-	3835	4050	3835
06/17	4430	5900	0	-	-	4115	4585	4070
06/19	4490	5400	0	135900	0	4415	4555	4325
06/22	4630	5300	0	-	-	4500	4820	4500
06/23	4350	5200	0	-	-	4650	4650	4320
06/24	4395	5200	0	-	-	4280	4500	4280
06/25	4440	5300	0	-	-	4425	4475	4285
06/26	4215	5200	0	133100	0	4440	4440	4165
06/29	4215	5200	0	-	-	4355	4520	4100
06/30	4335	5100	0	-	-	4325	4470	4215
07/01	4370	7000	0	-	-	4335	4420	4320
07/02	4585	5200	0	-	-	4370	4585	4240
07/03	5000	7300	0	132700	0	4590	5060	4550
07/06	5110	6200	0	-	-	5100	5300	4995
07/07	4745	5800	0	-	-	5210	5210	4630
07/08	4410	5800	0	-	-	4675	4795	4410
07/09	4370	6000	0	-	-	4465	4520	4250
07/10	4370	5900	0	139500	0	4435	4445	4355
07/13	4255	6000	0	-	-	4430	4430	4170
07/14	4255	6300	0	-	-	4305	4305	4145
07/15	4375	6100	0	-	-	4260	4380	4175
07/16	4405	7900	0	-	-	4365	4495	4270
07/17	4150	6400	0	138800	0	4460	4460	4005
07/21	4170	6000	0	-	-	4220	4220	4160
07/22	4220	5800	0	-	-	4235	4340	4220
07/23	4235	5700	0	-	-	4250	4280	4170
07/24	4080	5900	0	-	-	4235	4240	4055
07/27	4065	-	-	-	-	4110	4125	3975