TVE Co.,Ltd.(6466) Stock price and margin ratio (JPX TSE) chart
TVE Co.,Ltd.(6466) margin trading chart of JSF
TVE Co.,Ltd.(6466) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2850 | 0 | 0 | - | - | 2861 | 2862 | 2846 |
| 12/12 | 2860 | 0 | 0 | - | - | 2845 | 2865 | 2815 |
| 12/11 | 2824 | 0 | 0 | - | - | 2840 | 2840 | 2796 |
| 12/10 | 2825 | 0 | 0 | - | - | 2815 | 2840 | 2815 |
| 12/09 | 2805 | 0 | 0 | - | - | 2860 | 2860 | 2805 |
| 12/08 | 2849 | 0 | 0 | - | - | 2840 | 2865 | 2835 |
| 12/05 | 2840 | 0 | 0 | 82700 | 0 | 2806 | 2840 | 2806 |
| 12/04 | 2820 | 0 | 0 | - | - | 2863 | 2879 | 2820 |
| 12/03 | 2834 | 0 | 0 | - | - | 2894 | 2894 | 2815 |
| 12/02 | 2856 | 0 | 0 | - | - | 2904 | 2904 | 2850 |
| 12/01 | 2899 | 0 | 0 | - | - | 2928 | 2928 | 2898 |
| 11/28 | 2925 | 0 | 0 | 83100 | 0 | 2911 | 2935 | 2911 |
| 11/27 | 2910 | 0 | 0 | - | - | 2946 | 2946 | 2910 |
| 11/26 | 2918 | 0 | 0 | - | - | 2856 | 2945 | 2850 |
| 11/25 | 2855 | 0 | 0 | - | - | 2806 | 2865 | 2806 |
| 11/21 | 2790 | 0 | 0 | 80700 | 0 | 2728 | 2795 | 2728 |
| 11/20 | 2778 | 0 | 0 | - | - | 2764 | 2780 | 2764 |
| 11/19 | 2724 | 0 | 0 | - | - | 2703 | 2730 | 2703 |
| 11/18 | 2732 | 0 | 0 | - | - | 2750 | 2750 | 2681 |
| 11/17 | 2770 | 0 | 0 | - | - | 2886 | 2886 | 2770 |
| 11/13 | 2925 | 0 | 0 | - | - | 2910 | 2930 | 2900 |
| 11/12 | 2900 | 0 | 0 | - | - | 2940 | 2950 | 2900 |
| 11/11 | 2901 | 0 | 0 | - | - | 2914 | 2951 | 2901 |
| 11/10 | 2938 | 0 | 0 | - | - | 2890 | 2940 | 2885 |
| 11/07 | 2890 | 0 | 0 | 92700 | 0 | 2882 | 2940 | 2878 |
| 11/06 | 2928 | 0 | 0 | - | - | 2915 | 2950 | 2810 |
| 11/05 | 2916 | 0 | 0 | - | - | 2995 | 2995 | 2843 |
| 11/04 | 3000 | 0 | 0 | - | - | 2910 | 3010 | 2910 |