HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Stock Price and Margin ratio - Charts

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3440	28400	0	-	-	3410	3445	3315
04/02	3515	35900	0	-	-	3470	3645	3415
04/03	3355	36700	0	313200	0	3480	3540	3355
04/06	3580	31800	0	-	-	3705	3820	3550
04/07	3500	33700	0	-	-	3630	3630	3420
04/08	3470	36800	0	-	-	3325	3500	3235
04/09	3240	37500	0	-	-	3310	3380	3210
04/10	3095	37700	0	407200	200	3250	3250	3065
04/13	3070	38600	0	-	-	3085	3170	3020
04/14	3100	38100	0	-	-	3100	3150	3025
04/15	3175	37900	0	-	-	3200	3285	3115
04/17	3270	37900	0	391000	0	3250	3345	3185
04/20	3300	37900	0	-	-	3340	3385	3260
04/21	3350	35900	0	-	-	3325	3425	3245
04/22	3500	37200	0	-	-	3350	3515	3305
04/23	3470	39200	0	-	-	3520	3550	3340
04/24	3200	37800	0	390600	0	3415	3470	3190
04/27	2949	39600	0	-	-	3165	3165	2901
04/28	2947	42300	0	-	-	2924	2973	2897
04/30	2919	42600	0	-	-	2872	2919	2775
05/07	2935	43500	0	-	-	2920	2980	2899
05/11	3175	43500	0	-	-	3095	3180	3075
05/12	3065	41100	0	-	-	3185	3195	3050
05/13	3085	41000	0	-	-	3040	3110	3000
05/14	2868	-	-	-	-	3090	3090	2851