HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Stock Price and Margin ratio - Charts

HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2670	38400	0	-	-	2752	2760	2646
06/02	2570	37500	0	-	-	2631	2642	2516
06/03	2602	36800	0	-	-	2600	2654	2600
06/05	2673	37400	0	352200	0	2575	2726	2575
06/08	2573	36700	0	-	-	2573	2604	2500
06/09	2498	36500	0	-	-	2588	2600	2470
06/10	2422	26500	0	-	-	2477	2503	2317
06/12	2383	25700	0	335100	0	2420	2484	2383
06/15	2465	26300	0	-	-	2429	2482	2417
06/17	2620	25700	0	-	-	2446	2662	2446
06/19	2616	27200	0	337100	0	2660	2719	2601
06/22	2750	26200	0	-	-	2611	2770	2611
06/23	2565	26000	0	-	-	2799	2803	2551
06/24	2585	26800	0	-	-	2615	2646	2536
06/25	2535	26700	0	-	-	2685	2699	2535
06/26	2435	26900	0	349700	0	2503	2520	2430
06/29	2526	27600	0	-	-	2620	2735	2467
06/30	2544	26800	0	-	-	2535	2547	2450
07/01	2463	25300	0	-	-	2525	2549	2433
07/02	2489	25800	0	-	-	2463	2532	2430
07/03	2581	27600	0	371300	0	2500	2584	2438
07/06	2680	27200	0	-	-	2630	2739	2609
07/07	2735	28900	0	-	-	2780	2790	2630
07/08	3235	32700	0	-	-	3235	3235	3235
07/09	2983	32200	0	-	-	3190	3295	2938
07/10	2903	34100	0	435000	0	3035	3070	2876
07/13	2829	34300	0	-	-	2900	2940	2788
07/14	2800	32700	0	-	-	2779	2826	2727
07/15	2879	34900	0	-	-	2850	2887	2737
07/16	2669	35000	0	-	-	2850	2850	2646
07/17	2450	30800	0	415900	100	2603	2603	2391
07/21	2507	31000	0	-	-	2410	2522	2398
07/22	2497	31200	0	-	-	2530	2535	2457
07/23	2619	28200	0	-	-	2529	2660	2479
07/24	2710	26800	0	-	-	2590	2768	2560
07/27	2765	-	-	-	-	2760	2814	2661