HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Stock Price and Margin ratio - Charts | kabusin.com
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Stock price and margin ratio (JPX TSE) chart
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) margin trading chart of JSF
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) margin trading chart of JPX TSE
HODEN SEIMITSU KAKO KENKYUSHO CO.,LTD.(6469) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3095 | - | - | 0 | 0 | 3230 | 3235 | 3035 |
| 02/04 | 3170 | - | - | 0 | 0 | 3095 | 3210 | 3045 |
| 02/05 | 3275 | - | - | 0 | 0 | 3240 | 3360 | 3180 |
| 02/06 | 3435 | - | - | 0 | 0 | 3270 | 3435 | 3165 |
| 02/09 | 3390 | - | - | 0 | 0 | 3570 | 3570 | 3350 |
| 02/10 | 3560 | - | - | 0 | 0 | 3450 | 3650 | 3405 |
| 02/12 | 3615 | - | - | 0 | 0 | 3600 | 3755 | 3540 |
| 02/13 | 3465 | - | - | 0 | 0 | 3600 | 3615 | 3425 |
| 02/16 | 3700 | - | - | 0 | 0 | 3510 | 3750 | 3510 |
| 02/17 | 3710 | - | - | 0 | 0 | 3770 | 3950 | 3590 |
| 02/18 | 4410 | - | - | 0 | 0 | 4400 | 4410 | 4235 |
| 02/19 | 4365 | - | - | 0 | 0 | 4950 | 5090 | 4240 |
| 02/20 | 4210 | - | - | 0 | 0 | 4245 | 4470 | 4065 |
| 02/24 | 3920 | - | - | 0 | 0 | 4160 | 4160 | 3830 |
| 02/25 | 3895 | - | - | 0 | 0 | 3870 | 3995 | 3790 |
| 02/26 | 4085 | - | - | 0 | 0 | 3945 | 4240 | 3945 |
| 02/27 | 4250 | - | - | 0 | 0 | 4100 | 4280 | 4060 |
| 03/02 | 4165 | - | - | 0 | 0 | 4180 | 4320 | 4040 |
| 03/03 | 4200 | 29300 | 0 | 0 | 0 | 4235 | 4540 | 4190 |
| 03/04 | 3705 | 65400 | 0 | 0 | 0 | 3990 | 4135 | 3620 |
| 03/05 | 3910 | 67600 | 0 | 0 | 0 | 3915 | 4060 | 3800 |
| 03/06 | 4000 | - | - | 0 | 0 | 3910 | 4100 | 3850 |