TAIHO KOGYO CO.,LTD.(6470) Stock Price and Margin ratio - Charts

TAIHO KOGYO CO.,LTD.(6470)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1064	227800	260900	-	-	1066	1067	1043
04/02	1055	226600	248800	-	-	1068	1079	1045
04/03	1060	226400	243600	304500	247800	1060	1065	1043
04/06	1042	225700	233500	-	-	1055	1068	1042
04/07	1050	225500	231400	-	-	1054	1058	1035
04/08	1110	223300	225800	-	-	1087	1110	1072
04/09	1102	222800	222900	-	-	1111	1112	1088
04/10	1088	212100	219100	306800	222600	1102	1107	1084
04/13	1108	216000	216000	-	-	1088	1110	1085
04/14	1130	212500	212500	-	-	1108	1132	1100
04/15	1110	204000	204000	-	-	1143	1145	1110
04/17	1112	205400	205400	305000	209300	1125	1125	1102
04/20	1141	206100	206100	-	-	1127	1145	1122
04/21	1139	208000	208000	-	-	1154	1158	1131
04/22	1113	210000	210000	-	-	1130	1137	1103
04/23	1100	215200	217900	-	-	1113	1115	1076
04/24	1092	218600	232800	319000	236700	1105	1110	1088
04/27	1104	232000	232000	-	-	1077	1177	1055
04/28	1155	162400	226400	-	-	1127	1157	1102
04/30	1187	172200	210700	-	-	1129	1199	1111
05/07	1219	177700	194200	-	-	1220	1247	1204
05/11	1223	155800	155800	-	-	1238	1244	1220
05/12	1228	143500	143500	-	-	1217	1247	1216
05/13	1240	130500	130500	-	-	1221	1253	1198
05/14	1203	-	-	-	-	1250	1260	1203