NSK Ltd.(6471) Stock Price and Margin ratio - Charts

NSK Ltd.(6471)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1141	42100	21800	-	-	1139	1146	1125
04/02	1116	40000	34900	-	-	1168	1168	1114
04/03	1122	39500	23800	997900	131300	1128	1139	1122
04/06	1117	41300	31600	-	-	1123	1134	1117
04/07	1101	43500	14800	-	-	1125	1131	1101
04/08	1182	54600	15400	-	-	1161	1182	1144
04/09	1166	50200	15400	-	-	1180	1182	1153
04/10	1172	51600	15400	986300	107300	1189	1195	1172
04/13	1170	53300	15300	-	-	1170	1179	1160
04/14	1190	52400	15300	-	-	1189	1196	1179
04/15	1184	46500	15300	-	-	1196	1198	1171
04/17	1197	61300	15300	1044500	99700	1192	1205	1186
04/20	1234	80900	0	-	-	1205	1241	1202
04/21	1219	71200	7100	-	-	1232	1237	1218
04/22	1206	70600	3400	-	-	1208	1222	1200
04/23	1177	58400	5300	-	-	1191	1203	1153
04/24	1161	60800	10600	1068900	112400	1182	1185	1160
04/27	1188	67500	3500	-	-	1152	1198	1151
04/28	1222	74900	3400	-	-	1200	1224	1195
04/30	1268	81200	11200	-	-	1205	1274	1195
05/07	1300	63800	3300	-	-	1280	1304	1265
05/11	1360	66500	4800	-	-	1356	1360	1326
05/12	1379	100200	5000	-	-	1383	1405	1365
05/13	1264	85100	7700	-	-	1229	1302	1199
05/14	1267	-	-	-	-	1267	1324	1252