JTEKT Corporation(6473) Stock Price and Margin ratio - Charts

JTEKT Corporation(6473)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1725	10600	10600	-	-	1735	1735	1703
04/02	1690	21600	21600	-	-	1751	1773	1690
04/03	1698	20800	20800	237100	60100	1712	1715	1693
04/06	1691	31400	31400	-	-	1692	1711	1688
04/07	1667	19300	19300	-	-	1685	1695	1661
04/08	1757	11500	11500	-	-	1764	1766	1732
04/09	1761	9400	9400	-	-	1773	1781	1760
04/10	1765	7000	6500	208900	45500	1760	1781	1755
04/13	1738	6500	6400	-	-	1744	1765	1734
04/14	1756	7100	5900	-	-	1759	1765	1743
04/15	1756	6600	6400	-	-	1762	1780	1754
04/17	1750	7100	7100	214000	42400	1760	1764	1744
04/20	1773	19500	7000	-	-	1775	1780	1752
04/21	1772	19700	6000	-	-	1789	1792	1763
04/22	1730	19600	6700	-	-	1756	1772	1730
04/23	1718	19500	6800	-	-	1717	1726	1686
04/24	1682	21400	13800	222600	50900	1706	1720	1665
04/27	1674	19900	7900	-	-	1676	1699	1650
04/28	1810	38900	5600	-	-	1696	1934	1683
04/30	1913	31700	11900	-	-	1821	1921	1806
05/07	1924	35100	4700	-	-	1939	1949	1869
05/11	1963	27800	6000	-	-	1933	1963	1913
05/12	1978	29200	7600	-	-	1975	2025	1966
05/13	2039	28100	9700	-	-	1958	2044	1928
05/14	2059	-	-	-	-	2045	2095	2039